21.06.2021 17:51:46
BNP PARIBAS
64.36
USD
-0.39
-0.60%
21.06.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 41.26 0.00 0.00 -
EUR 55.93 0.00 0.00 -
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
CHI-X EUR 41.44 0.00 0.00 -
Xetra EUR 53.94 0.26 0.48 8653
Tradegate EUR 54.07 0.51 0.95 7029
Nasdaq other OTC USD 64.36 -0.39 -0.60 2827
Turquoise EUR 53.91 -2.51 -4.45 16221
Frankfurt EUR 53.87 0.18 0.34 925
München EUR 53.58 -2.61 -4.64 -
Hamburg EUR 53.63 -2.55 -4.54 40
Berlin EUR 53.50 -2.55 -4.55 39
Hannover EUR 53.22 -2.96 -5.27 -
Düsseldorf EUR 53.76 0.52 0.98 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 64.36 Eröffnung 64.32
Diff. absolut -0.39 Tages-Hoch 64.40
Diff. % -0.60 % Tages-Tief 63.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2827 Umsatz 181930.74
Schlusskurs vom 18.06.2021 64.75 Volatilität in % 37.64
Börse Nasdaq other OTC Letzter Handel 21.06.2021 / 16:38
Währung USD Aktualisierungsstand 21.06.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.09% 71.5 47.5
1 Woche -1.97% 69.3 64.7
1 Monat -4.33% 71.5 64.7
3 Monate 4.59% 71.5 59.0
6 Monate 20.11% 71.5 47.5
1 Jahr 0.00% 71.5 34.0
3 Jahre 3.70% 71.5 26.6
32.67
26.51
1.13
19.09
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.67,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"843287"},"2020":{"performance":0,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"843287"},"2021":{"performance":19.09,"chartHeight":24.201495439434,"year":2021,"ID_NOTATION":"843287"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 194.976
Börsenwert 67.16 Mrd. EUR
KGV 2020 8.12
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung USD
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE