28.02.2020 19:47:38
TELEFLEX
331.94
USD
-4.8199
-1.43%
28.02.2020 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 331.94 -4.82 -1.43 173802
Tradegate EUR 294.00 -14.00 -4.55 160
Frankfurt EUR 302.00 -12.00 -3.82 1
Kursdaten
Kurs 331.94 Eröffnung 326.71
Diff. absolut -4.8199 Tages-Hoch 334.1743
Diff. % -1.43 % Tages-Tief 314.78
Geld 331.06 Vol. Geld 100
Brief 332.07 Vol. Brief 200
Volumen 173802 Umsatz 56646043.4565
Schlusskurs vom 27.02.2020 336.7599 Volatilität in % 23.91
Börse NYSE Letzter Handel 28.02.2020 / 19:32
Währung USD Aktualisierungsstand 28.02.2020 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.45% 398.6 336.1
1 Woche -12.30% 382.8 336.1
1 Monat -10.94% 398.6 336.1
3 Monate -4.66% 398.6 336.1
6 Monate -6.36% 398.6 311.6
1 Jahr 16.08% 398.6 271.6
3 Jahre 74.84% 398.6 191.0
3.42
SMI
46.3
26.51
SMI
-10.68
SMI
-10.45
-7.4
2018
2019
2020
{"2018":{"performance":3.42,"chartHeight":12.936136629781,"year":2018,"ID_NOTATION":"84312"},"2019":{"performance":46.3,"chartHeight":22,"year":2019,"ID_NOTATION":"84312"},"2020":{"performance":-10.45,"chartHeight":18.025522435751,"year":2020,"ID_NOTATION":"84312"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.72 Mrd. EUR
KGV 2019 36.49
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS