21.01.2022 15:24:14
TELEFLEX
324.83
USD
-8.03
-2.41%
20.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 324.83 -8.03 -2.41 398666
Tradegate EUR 288.00 -6.00 -2.04 -
Xetra EUR 286.00 0.00 0.00 -
München EUR 288.00 -6.00 -2.04 -
Frankfurt EUR 284.00 -8.00 -2.74 -
Hannover EUR 284.00 -8.00 -2.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 320.42 Vol. Geld 100
Brief 340.65 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 332.86 Volatilität in % 28.94
Börse NYSE Letzter Handel 20.01.2022 / 22:10
Währung USD Aktualisierungsstand 21.01.2022 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.11% 340.4 309.6
1 Woche -1.52% 337.9 316.3
1 Monat 3.98% 340.4 309.6
3 Monate -12.74% 382.0 289.0
6 Monate -15.88% 406.0 289.0
1 Jahr -17.41% 449.4 289.0
3 Jahre 25.94% 449.4 221.3
9.24
1.13
18.92
SMI
SMI
-20.1
SMI
-1.11
-2.45
2020
2021
2022
{"2020":{"performance":9.24,"chartHeight":19.73042463604,"year":2020,"ID_NOTATION":"84312"},"2021":{"performance":-20.1,"chartHeight":23.730980697592,"year":2021,"ID_NOTATION":"84312"},"2022":{"performance":-1.11,"chartHeight":8.8218468753496,"year":2022,"ID_NOTATION":"84312"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.76 Mrd. EUR
KGV 2021 31.05
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS