05.12.2020 06:35:26
TELEFLEX
386.97
USD
8.98
2.38%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 386.97 8.98 2.38 173609
Frankfurt EUR 310.00 -2.00 -0.64 -
Tradegate EUR 320.00 8.00 2.56 -
München EUR 311.95 -2.25 -0.72 -
Kursdaten
Kurs 386.97 Eröffnung 375.94
Diff. absolut 8.98 Tages-Hoch 387.41
Diff. % 2.38 % Tages-Tief 375.94
Geld 385.55 Vol. Geld 100
Brief 456.23 Vol. Brief 100
Volumen 173609 Umsatz 66957669.7202
Schlusskurs vom 03.12.2020 377.99 Volatilität in % 45.08
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 05.12.2020 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.80% 409.3 221.3
1 Woche 4.29% 387.4 369.0
1 Monat 17.71% 387.4 334.1
3 Monate -0.62% 395.1 312.3
6 Monate 5.56% 409.3 312.3
1 Jahr 9.43% 409.3 221.3
3 Jahre 52.96% 409.3 221.3
3.42
SMI
46.3
26.51
2.8
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":3.42,"chartHeight":12.936136629781,"year":2018,"ID_NOTATION":"84312"},"2019":{"performance":46.3,"chartHeight":22,"year":2019,"ID_NOTATION":"84312"},"2020":{"performance":2.8,"chartHeight":12.024749096767,"year":2020,"ID_NOTATION":"84312"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.53 Mrd. EUR
KGV 2019 38.37
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS