11.05.2021 18:57:35
TELEFLEX
403.13
USD
-4.51
-1.11%
11.05.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 403.13 -4.51 -1.11 41229
Tradegate EUR 336.00 -4.00 -1.18 4
Xetra EUR 332.00 -4.00 -1.19 3
Frankfurt EUR 332.00 -6.00 -1.78 -
München EUR 334.00 -6.00 -1.76 -
Kursdaten
Kurs 403.13 Eröffnung 403.91
Diff. absolut -4.51 Tages-Hoch 407.4133
Diff. % -1.11 % Tages-Tief 399.66
Geld 402.47 Vol. Geld 100
Brief 403.43 Vol. Brief 100
Volumen 41229 Umsatz 16641624.0563
Schlusskurs vom 10.05.2021 407.64 Volatilität in % 28.46
Börse NYSE Letzter Handel 11.05.2021 / 18:42
Währung USD Aktualisierungsstand 11.05.2021 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.95% 449.4 370.8
1 Woche -2.29% 418.2 399.4
1 Monat -4.55% 449.4 399.4
3 Monate 1.10% 449.4 379.9
6 Monate 10.64% 449.4 353.9
1 Jahr 19.79% 449.4 312.3
3 Jahre 51.79% 449.4 221.3
46.3
26.51
9.24
1.13
3.93
SMI
SMI
-0.95
SMI
2019
2020
2021
{"2019":{"performance":46.3,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"84312"},"2020":{"performance":9.24,"chartHeight":20.488354279331,"year":2020,"ID_NOTATION":"84312"},"2021":{"performance":-0.95,"chartHeight":8.6028979743093,"year":2021,"ID_NOTATION":"84312"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.85 Mrd. EUR
KGV 2020 58.05
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS