30.05.2020 01:16:19
SOUTH JERSEY INDUSTRIES
28.36
USD
0.22
0.78%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.36 0.22 0.78 1075798
Frankfurt EUR 25.00 -1.00 -3.85 -
Berlin EUR 25.20 -0.80 -3.08 -
Tradegate EUR 25.60 0.20 0.79 -
Kursdaten
Kurs 28.36 Eröffnung 27.73
Diff. absolut 0.22 Tages-Hoch 28.53
Diff. % 0.78 % Tages-Tief 27.5350
Geld 27.85 Vol. Geld 1000
Brief 28.95 Vol. Brief 500
Volumen 1075798 Umsatz 30244788.2675
Schlusskurs vom 28.05.2020 28.14 Volatilität in % 49.37
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.01% 33.4 19.6
1 Woche 3.81% 29.2 27.5
1 Monat -4.29% 29.4 24.4
3 Monate 4.84% 30.2 19.6
6 Monate -9.22% 33.4 19.6
1 Jahr -10.11% 34.5 19.6
3 Jahre -21.18% 37.5 19.6
SMI
19.88
26.51
SMI
-10.98
-10.68
SMI
-14.01
-7.4
2018
2019
2020
{"2018":{"performance":-10.98,"chartHeight":18.250946078035,"year":2018,"ID_NOTATION":"83422"},"2019":{"performance":19.88,"chartHeight":20.955835102196,"year":2019,"ID_NOTATION":"83422"},"2020":{"performance":-14.01,"chartHeight":19.361335879855,"year":2020,"ID_NOTATION":"83422"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.41 Mrd. EUR
KGV 2019 39.26
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
SOUTH JERSEY INDUSTR..
ISIN US8385181081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS