26.05.2019 03:19:55
SONOCO PRODUCTS
62.73
USD
0.22
0.35%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.73 0.22 0.35 214600
Frankfurt EUR 55.69 0.22 0.40 -
Berlin EUR 55.34 0.17 0.31 -
Kursdaten
Kurs 62.73 Eröffnung 62.81
Diff. absolut 0.22 Tages-Hoch 62.88
Diff. % 0.35 % Tages-Tief 62.2451
Geld 22.89 Vol. Geld 100
Brief 62.73 Vol. Brief 3800
Volumen 214600 Umsatz 13445256.5031
Schlusskurs vom 23.05.2019 62.51 Volatilität in % 17.46
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.07% 64.5 51.3
1 Woche -0.74% 63.5 61.9
1 Monat 1.59% 64.5 61.4
3 Monate 5.22% 64.5 57.2
6 Monate 10.56% 64.5 50.3
1 Jahr 20.98% 64.5 50.3
3 Jahre 34.07% 64.5 45.7
0.67
13
SMI
18.07
14.68
SMI
-0.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.67,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"83399"},"2018":{"performance":-0.45,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"83399"},"2019":{"performance":18.07,"chartHeight":23.420812486425,"year":2019,"ID_NOTATION":"83399"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.61 Mrd. EUR
KGV 2018 15.77
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
SONOCO PRODUCTS CO. ..
ISIN US8354951027
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS