Swissquote | 247.40 | +3.00% |
Sika | 264.00 | +2.96% |
Adecco | 31.92 | +2.57% |
Baloise | 142.50 | +2.52% |
Kühne + Nagel | 244.50 | +2.52% |
Straumann | 136.45 | +2.17% |
Georg Fischer | 64.15 | +2.07% |
Geberit | 493.00 | +2.03% |
VAT Group | 465.20 | +1.95% |
Lonza | 523.20 | +1.83% |
Cembra | 70.95 | -4.06% |
Barry Callebaut | 1'373.00 | -1.44% |
SIG Group | 18.69 | -1.32% |
DKSH Holding | 59.20 | -0.84% |
Zurich Insurance Group | 438.90 | -0.84% |
Novartis | 89.37 | -0.70% |
Avolta | 34.56 | -0.46% |
Swisscom | 504.50 | -0.39% |
Galenica | 70.10 | -0.36% |
Siegfried | 867.00 | -0.34% |
Sika | 264.00 | +2.96% |
Kühne + Nagel | 244.50 | +2.52% |
Geberit | 493.00 | +2.03% |
Lonza | 523.20 | +1.83% |
Partners Group | 1'199.00 | +1.52% |
Holcim | 78.86 | +1.41% |
Sonova | 255.10 | +1.35% |
Nestlé | 93.02 | +1.02% |
Swiss Life | 618.40 | +1.01% |
Richemont | 128.80 | +0.82% |
ObsEva | 0.01 | +20.00% |
Idorsia | 1.91 | +9.76% |
Newron | 7.15 | +6.88% |
Meyer Burger | 0.01 | +5.71% |
Peach Property | 9.25 | +4.40% |
Lastminute.com | 21.20 | +4.18% |
Swissquote | 247.40 | +3.00% |
Liechtensteinische Landesbank | 69.70 | +2.95% |
Jungfraubahn | 207.50 | +2.72% |
Adecco | 31.92 | +2.57% |
Baloise | 142.50 | +2.52% |
Montana | 17.20 | +2.38% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7964 | +0.0088 |
Deutschland | 3.16 | +0.04 |
Euro | 2.63 | +0.04 |
USA | 4.71 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.72 | +0.22% |
SBI Inland | 135.26 | +0.25% |
SBI Inland Eidg. | 212.93 | +0.41% |
SBI Ausland | 128.07 | +0.10% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.50 |
2.5 PB 27 S544 | 35.5 Mio. | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -8.57% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.98% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +19.07% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +28.21% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +26.28% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -13.38% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.09% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +3.41% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.71% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.41% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.82% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.22 | +24.55% |
Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)IPF I I.E.F.Jap.Resp.NTH1 | CHF | 148.26 | +39.64% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'478.00 | +22.01% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'158.00 | +69.15% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.67 | +46.70% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.77 | +26.71% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.16 | +14.28% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
UvA Swiss Equity Fund I | 166.45 | +9.11% |
UBAM-Swiss Eq.AHD CHF | 127.21 | +8.56% |
TRIGON - New Europe Fund D | 39.73 | +43.79% |
TRIGON - New Europe Fund E | 61.01 | +43.05% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.71 | +5.93% |
iShares SLI ETF CH A | 194.87 | +5.35% |
Xtrackers SLI UE 1D | 192.65 | +4.62% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.10 | +4.46% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.75 | +44.56% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.64 | +39.52% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.64 | +38.33% |
SPDR MSCI Europe Technology UE EUR | 134.50 | +28.96% |
Amundi ST.Europe 600 Technology UE A. | 93.64 | +25.35% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0716 | 1.0717 | -0.12% |
USD/JPY | 156.8760 | 156.8860 | +0.83% |
britischen Pfund in US-Dollar | 1.2505 | 1.2507 | -0.04% |
USD/CHF | 0.9129 | 0.9131 | +0.10% |
Australische Dollar in US-Dollar | 0.6538 | 0.6539 | +0.30% |
USD/CAD | 1.3651 | 1.3656 | -0.03% |
NZD/USD | 0.5949 | 0.5951 | +0.03% |
GBP/EUR | 1.1668 | 1.1671 | +0.08% |
EUR/CHF | 0.9783 | 0.9786 | -0.02% |
EUR/JYP | 168.1000 | 168.1400 | +0.71% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'112.65 | +1.13% |
Ethereum/USD | 3'127.63 | +0.53% |
Binance Coin/USD | 601.64 | -0.71% |
Solana/USD | 142.70 | -0.57% |
Ripple/USD | 0.5212 | +0.95% |
Terra/USD | 0.6230 | +1.45% |
Gold USD/Uz | 2'341.86 | +0.42% |
Silber | 27.53 | +0.33% |
Palladium | 977.50 | +0.05% |
Platin | 917.00 | +0.55% |
Gold pro Kg in Franken | 68'741.00 | +0.49% |
Silber CHF/Kg | 808.50 | +0.37% |
Palladium CHF/Kg | 28'693.00 | +0.12% |
Platin CHF/Kg | 26'917.00 | +0.62% |