08.12.2021 14:14:29
ECKERT & ZIEGLER STRAHLEN
96.85
EUR
0.30
0.31%
08.12.2021 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.65 -0.35 -0.36 20290
Tradegate EUR 96.60 0.30 0.31 9247
EUR 96.75 -0.05 -0.05 6639
BATS Europe EUR 92.65 0.00 0.00 71494
Frankfurt EUR 97.40 0.70 0.72 255
Berlin EUR 96.00 -0.45 -0.47 -
Hamburg EUR 96.15 -0.95 -0.98 -
München EUR 96.85 0.30 0.31 80
Düsseldorf EUR 96.00 0.50 0.52 30
Turquoise EUR 97.10 -1.20 -1.22 50
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 94.60 0.00 0.00 -
Kursdaten
Kurs 96.85 Eröffnung 96.55
Diff. absolut 0.30 Tages-Hoch 96.85
Diff. % 0.31 % Tages-Tief 96.55
Geld 96.65 Vol. Geld 60
Brief 96.90 Vol. Brief 60
Volumen 80 Umsatz 7748
Schlusskurs vom 07.12.2021 96.55 Volatilität in % 44.71
Börse München Letzter Handel 08.12.2021 / 09:11
Währung EUR Aktualisierungsstand 08.12.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.69% 139.5 44.7
1 Woche -8.21% 97.8 90.0
1 Monat -25.35% 126.7 90.0
3 Monate -28.67% 139.5 90.0
6 Monate 0.56% 139.5 84.5
1 Jahr 106.02% 139.5 41.4
3 Jahre 441.87% 139.5 14.2
209.27
26.51
1.13
100.69
16.91
SMI
-5.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":209.27,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"8182908"},"2020":{"performance":-5.74,"chartHeight":17.0348670646,"year":2020,"ID_NOTATION":"8182908"},"2021":{"performance":100.69,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"8182908"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 1.87 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER