27.01.2021 08:26:32
ECKERT & ZIEGLER STRAHLEN
54.10
EUR
0.75
1.41%
27.01.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.85 1.45 2.77 49478
Tradegate EUR 54.70 0.45 0.83 240
EUR 53.65 1.35 2.58 7174
BATS Europe EUR 53.10 0.00 0.00 8837
CHI-X EUR 45.38 0.00 0.00 -
Frankfurt EUR 54.10 0.35 0.65 -
Turquoise EUR 52.65 3.93 8.07 22
München EUR 54.10 0.75 1.41 -
Hamburg EUR 54.05 0.10 0.19 -
Berlin EUR 53.90 0.85 1.60 -
Düsseldorf EUR 54.30 0.35 0.65 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 54.10 Eröffnung 54.10
Diff. absolut 0.75 Tages-Hoch 54.10
Diff. % 1.41 % Tages-Tief 54.10
Geld 54.05 Vol. Geld 100
Brief 54.45 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 53.35 Volatilität in % 57.47
Börse München Letzter Handel 27.01.2021 / 08:05
Währung EUR Aktualisierungsstand 27.01.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.03% 55.8 44.7
1 Woche -4.30% 55.8 53.2
1 Monat 19.24% 55.8 44.7
3 Monate 25.06% 55.8 38.8
6 Monate 43.90% 55.8 37.0
1 Jahr 10.68% 55.8 24.5
3 Jahre 477.54% 55.8 8.3
209.27
26.51
1.13
19.03
2.43
SMI
-5.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":209.27,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"8182908"},"2020":{"performance":-5.74,"chartHeight":25.381834632169,"year":2020,"ID_NOTATION":"8182908"},"2021":{"performance":19.03,"chartHeight":34.444247453571,"year":2021,"ID_NOTATION":"8182908"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 41.91
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER