08.08.2020 14:02:03
ECKERT & ZIEGLER STRAHLEN
42.06
EUR
-0.64
-1.50%
07.08.2020 18:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.56 0.46 1.09 41651
Tradegate EUR 42.20 -0.16 -0.38 13461
BATS Europe EUR 42.66 0.58 1.38 2204
CHI-X EUR 42.86 0.56 1.32 2166
Turquoise EUR 42.84 0.64 1.52 2526
Frankfurt EUR 42.80 0.88 2.10 2215
Hamburg EUR 41.94 -0.56 -1.32 25
München EUR 42.06 -0.64 -1.50 60
Berlin EUR 42.30 -0.02 -0.05 289
Düsseldorf EUR 41.82 -0.68 -1.60 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 51.38 0.00 0.00 -
Kursdaten
Kurs 42.06 Eröffnung 42.30
Diff. absolut -0.64 Tages-Hoch 42.30
Diff. % -1.50 % Tages-Tief 42.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60 Umsatz 2523.6
Schlusskurs vom 06.08.2020 42.70 Volatilität in % 61.66
Börse München Letzter Handel 07.08.2020 / 18:50
Währung EUR Aktualisierungsstand 08.08.2020 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.55% 50.8 24.5
1 Woche -8.57% 46.0 42.0
1 Monat 8.89% 46.0 37.0
3 Monate 15.95% 46.0 32.8
6 Monate -4.30% 46.6 24.5
1 Jahr 35.90% 50.9 24.5
3 Jahre 371.72% 50.9 8.3
69.4
SMI
209.27
26.51
SMI
-10.68
SMI
-11.55
-5.17
2018
2019
2020
{"2018":{"performance":69.4,"chartHeight":22,"year":2018,"ID_NOTATION":"8182908"},"2019":{"performance":209.27,"chartHeight":22,"year":2019,"ID_NOTATION":"8182908"},"2020":{"performance":-11.55,"chartHeight":18.481548329687,"year":2020,"ID_NOTATION":"8182908"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.81 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER