22.05.2019 17:02:17
MELIA HOTELS (CHI-X)
8.11
EUR
-0.10
-1.22%
22.05.2019 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.10 -0.10 -1.28 449344
BATS Europe EUR 8.10 -0.11 -1.35 54267
CHI-X EUR 8.11 -0.10 -1.22 43127
Turquoise EUR 8.15 -0.06 -0.67 6314
Nasdaq other OTC USD 9.15 -0.08 -0.87 211
Frankfurt EUR 8.12 -0.01 -0.06 -
München EUR 8.22 0.00 0.00 -
Düsseldorf EUR 8.03 -0.09 -1.05 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.11 Eröffnung 8.23
Diff. absolut -0.10 Tages-Hoch 8.2450
Diff. % -1.22 % Tages-Tief 8.0950
Geld 8.10 Vol. Geld 351
Brief 8.1150 Vol. Brief 555
Volumen 43127 Umsatz 351575.7
Schlusskurs vom 21.05.2019 8.21 Volatilität in % 25.85
Börse CHI-X Letzter Handel 22.05.2019 / 16:51
Währung EUR Aktualisierungsstand 22.05.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.55% 9.2 8.0
1 Woche 0.49% 8.3 8.0
1 Monat -6.55% 8.9 8.0
3 Monate -5.96% 8.9 8.0
6 Monate -5.14% 9.2 7.9
1 Jahr -30.48% 12.3 7.9
3 Jahre -23.34% 14.0 7.9
Benchmark:
2.96
13
SMI
0.55
14.18
SMI
-28.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.96,"chartHeight":13.728503039805,"year":2017,"ID_NOTATION":"81750707"},"2018":{"performance":-28.88,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"81750707"},"2019":{"performance":0.55,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"81750707"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2018 14.03
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE