22.05.2019 17:02:17
MELIA HOTELS (CHI-X)
8.11
EUR
-0.10
-1.22%
22.05.2019 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.10 -0.10 -1.28 449344
BATS Europe EUR 8.10 -0.11 -1.35 54267
CHI-X EUR 8.11 -0.10 -1.22 43127
Turquoise EUR 8.15 -0.06 -0.67 6314
Nasdaq other OTC USD 9.15 -0.08 -0.87 211
Frankfurt EUR 8.12 -0.01 -0.06 -
München EUR 8.22 0.00 0.00 -
Düsseldorf EUR 8.03 -0.09 -1.05 -
Kursdaten
Kurs 8.11 Eröffnung 8.23
Diff. absolut -0.10 Tages-Hoch 8.2450
Diff. % -1.22 % Tages-Tief 8.0950
Geld 8.10 Vol. Geld 351
Brief 8.1150 Vol. Brief 555
Volumen 43127 Umsatz 351575.7
Schlusskurs vom 21.05.2019 8.21 Volatilität in % 25.85
Börse CHI-X Letzter Handel 22.05.2019 / 16:51
Währung EUR Aktualisierungsstand 22.05.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.55% 9.2 8.0
1 Woche 0.49% 8.3 8.0
1 Monat -6.55% 8.9 8.0
3 Monate -5.96% 8.9 8.0
6 Monate -5.14% 9.2 7.9
1 Jahr -30.48% 12.3 7.9
3 Jahre -23.34% 14.0 7.9
2.96
13
SMI
0.55
14.18
SMI
-28.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.96,"chartHeight":13.728503039805,"year":2017,"ID_NOTATION":"81750707"},"2018":{"performance":-28.88,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"81750707"},"2019":{"performance":0.55,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"81750707"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2018 14.03
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE