18.10.2019 23:12:55
MELIA HOTELS (CHI-X)
7.0150
EUR
-0.28
-3.84%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.00 -0.30 -4.11 1504390
BATS Europe EUR 7.01 -0.28 -3.91 317362
CHI-X EUR 7.01 -0.28 -3.84 130880
Turquoise EUR 7.01 -0.28 -3.91 19803
Nasdaq other OTC USD 7.95 0.12 1.60 520
Frankfurt EUR 7.18 -0.14 -1.84 -
Tradegate EUR 6.99 -0.31 -4.25 50
Düsseldorf EUR 6.95 -0.25 -3.47 -
München EUR 7.05 -0.30 -4.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.0150 Eröffnung 7.16
Diff. absolut -0.28 Tages-Hoch 7.16
Diff. % -3.84 % Tages-Tief 6.9850
Geld 7.0050 Vol. Geld 1900
Brief 7.0450 Vol. Brief 210
Volumen 130880 Umsatz 920541.9825
Schlusskurs vom 17.10.2019 7.2950 Volatilität in % 27.93
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.08% 9.2 6.9
1 Woche -4.30% 7.5 7.0
1 Monat -5.59% 7.5 6.9
3 Monate -11.82% 8.3 6.9
6 Monate -20.15% 8.9 6.9
1 Jahr -25.45% 9.5 6.9
3 Jahre -37.48% 14.0 6.9
Benchmark:
2.96
13
SMI
18.22
SMI
-28.88
-10.68
-14.08
SMI
2017
2018
2019
{"2017":{"performance":2.96,"chartHeight":12.922419814791,"year":2017,"ID_NOTATION":"81750707"},"2018":{"performance":-28.88,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"81750707"},"2019":{"performance":-14.08,"chartHeight":20.401512948501,"year":2019,"ID_NOTATION":"81750707"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE