18.02.2020 01:37:21
MELIA HOTELS (CHI-X)
7.4850
EUR
-0.08
-1.06%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.49 -0.04 -0.60 329332
BATS Europe EUR 7.48 -0.09 -1.12 213607
CHI-X EUR 7.49 -0.08 -1.06 54758
Turquoise EUR 7.48 -0.07 -0.99 18815
EUR 7.11 0.00 0.00 1207
Nasdaq other OTC USD 7.97 -0.26 -3.10 100
Tradegate EUR 7.49 -0.07 -0.99 150
Frankfurt EUR 7.50 0.07 0.94 -
München EUR 7.52 -0.01 -0.13 -
Düsseldorf EUR 7.43 -0.05 -0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.10 Vol. Geld 118
Brief 7.4950 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 7.5650 Volatilität in % 25.61
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 18.02.2020 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.01% 8.4 7.2
1 Woche 1.08% 7.6 7.4
1 Monat -10.20% 8.4 7.2
3 Monate -2.98% 8.4 7.2
6 Monate 5.13% 8.4 6.9
1 Jahr -14.65% 8.9 6.9
3 Jahre -38.75% 14.0 6.9
SMI
26.51
5.19
-28.88
-10.68
-2.84
SMI
-5.01
SMI
2018
2019
2020
{"2018":{"performance":-28.88,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"81750707"},"2019":{"performance":-2.84,"chartHeight":19.420321738486,"year":2019,"ID_NOTATION":"81750707"},"2020":{"performance":-5.01,"chartHeight":23.575085440419,"year":2020,"ID_NOTATION":"81750707"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 17.82
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE