18.02.2020 01:37:21
MELIA HOTELS (CHI-X)
7.4850
EUR
-0.08
-1.06%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.49 -0.04 -0.60 329332
BATS Europe EUR 7.48 -0.09 -1.12 213607
CHI-X EUR 7.49 -0.08 -1.06 54758
Turquoise EUR 7.48 -0.07 -0.99 18815
EUR 7.11 0.00 0.00 1207
Nasdaq other OTC USD 7.97 -0.26 -3.10 100
Tradegate EUR 7.49 -0.07 -0.99 150
Frankfurt EUR 7.50 0.07 0.94 -
München EUR 7.52 -0.01 -0.13 -
Düsseldorf EUR 7.43 -0.05 -0.67 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.10 Vol. Geld 118
Brief 7.4950 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 7.5650 Volatilität in % 25.61
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 18.02.2020 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.01% 8.4 7.2
1 Woche 1.08% 7.6 7.4
1 Monat -10.20% 8.4 7.2
3 Monate -2.98% 8.4 7.2
6 Monate 5.13% 8.4 6.9
1 Jahr -14.65% 8.9 6.9
3 Jahre -38.75% 14.0 6.9
Benchmark:
SMI
26.51
5.19
-28.88
-10.68
-2.84
SMI
-5.01
SMI
2018
2019
2020
{"2018":{"performance":-28.88,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"81750707"},"2019":{"performance":-2.84,"chartHeight":19.420321738486,"year":2019,"ID_NOTATION":"81750707"},"2020":{"performance":-5.01,"chartHeight":23.575085440419,"year":2020,"ID_NOTATION":"81750707"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 17.82
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE