11.07.2020 00:16:06
MELIA HOTELS INTERNATIONAL (CHI-X)
3.7320
EUR
0.04
1.08%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.72 0.03 0.81 1269796
BATS Europe EUR 3.73 0.04 1.08 727782
CHI-X EUR 3.73 0.04 1.08 91211
Turquoise EUR 3.73 0.04 1.08 54048
EUR 4.75 0.00 0.00 100
Tradegate EUR 3.79 0.09 2.32 6250
Nasdaq other OTC USD 4.16 -0.17 -3.86 13050
Düsseldorf EUR 3.64 -0.10 -2.57 -
Frankfurt EUR 3.79 -0.01 -0.16 1000
Berlin EUR 3.71 0.03 0.71 -
München EUR 3.68 -0.12 -3.05 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER SERVICES
SPAIN VALENCIA SE GENERAL
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 3.7320 Eröffnung 3.6320
Diff. absolut 0.04 Tages-Hoch 3.7360
Diff. % 1.08 % Tages-Tief 3.5820
Geld 3.7240 Vol. Geld 986
Brief 3.7340 Vol. Brief 850
Volumen 91211 Umsatz 332829.982
Schlusskurs vom 09.07.2020 3.6920 Volatilität in % 64.61
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.64% 8.4 2.5
1 Woche -6.98% 4.2 3.6
1 Monat -19.08% 4.7 3.6
3 Monate -14.83% 5.5 3.2
6 Monate -54.07% 8.4 2.5
1 Jahr -53.87% 8.4 2.5
3 Jahre -70.86% 13.4 2.5
Benchmark:
SMI
26.51
SMI
-28.88
-10.68
-2.84
SMI
-52.64
-3.64
2018
2019
2020
{"2018":{"performance":-28.88,"chartHeight":22,"year":2018,"ID_NOTATION":"81750707"},"2019":{"performance":-2.84,"chartHeight":12.089380764634,"year":2019,"ID_NOTATION":"81750707"},"2020":{"performance":-52.64,"chartHeight":22,"year":2020,"ID_NOTATION":"81750707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 15.93
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE