11.07.2020 00:16:06
MELIA HOTELS INTERNATIONAL (CHI-X)
3.7320
EUR
0.04
1.08%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.72 0.03 0.81 1269796
BATS Europe EUR 3.73 0.04 1.08 727782
CHI-X EUR 3.73 0.04 1.08 91211
Turquoise EUR 3.73 0.04 1.08 54048
EUR 4.75 0.00 0.00 100
Tradegate EUR 3.79 0.09 2.32 6250
Nasdaq other OTC USD 4.16 -0.17 -3.86 13050
Düsseldorf EUR 3.64 -0.10 -2.57 -
Frankfurt EUR 3.79 -0.01 -0.16 1000
Berlin EUR 3.71 0.03 0.71 -
München EUR 3.68 -0.12 -3.05 -
Kursdaten
Kurs 3.7320 Eröffnung 3.6320
Diff. absolut 0.04 Tages-Hoch 3.7360
Diff. % 1.08 % Tages-Tief 3.5820
Geld 3.7240 Vol. Geld 986
Brief 3.7340 Vol. Brief 850
Volumen 91211 Umsatz 332829.982
Schlusskurs vom 09.07.2020 3.6920 Volatilität in % 64.61
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.64% 8.4 2.5
1 Woche -6.98% 4.2 3.6
1 Monat -19.08% 4.7 3.6
3 Monate -14.83% 5.5 3.2
6 Monate -54.07% 8.4 2.5
1 Jahr -53.87% 8.4 2.5
3 Jahre -70.86% 13.4 2.5
SMI
26.51
SMI
-28.88
-10.68
-2.84
SMI
-52.64
-3.64
2018
2019
2020
{"2018":{"performance":-28.88,"chartHeight":22,"year":2018,"ID_NOTATION":"81750707"},"2019":{"performance":-2.84,"chartHeight":12.089380764634,"year":2019,"ID_NOTATION":"81750707"},"2020":{"performance":-52.64,"chartHeight":22,"year":2020,"ID_NOTATION":"81750707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 15.93
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE