11.04.2021 00:07:23
MELIA HOTELS INTERNATIONAL (CHI-X)
6.5420
EUR
0.00
0.00%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.40 -0.15 -2.29 751400
BATS Europe EUR 6.44 -0.10 -1.54 241107
EUR 6.40 -0.15 -2.37 133419
Tradegate EUR 6.43 -0.13 -2.04 487
CHI-X EUR 6.54 0.00 0.00 -
Frankfurt EUR 6.71 0.03 0.51 2000
Nasdaq other OTC USD 7.19 -0.28 -3.81 800
Turquoise EUR 6.69 0.09 1.36 3018
München EUR 6.60 -0.06 -0.96 -
Düsseldorf EUR 6.36 -0.15 -2.33 -
Berlin EUR 6.38 -0.18 -2.71 -
Kursdaten
Kurs 6.5420 Eröffnung 6.5420
Diff. absolut 0.00 Tages-Hoch 6.5420
Diff. % 0.00 % Tages-Tief 6.5420
Geld 6.3960 Vol. Geld 583
Brief 6.41 Vol. Brief 567
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 6.5420 Volatilität in % 67.58
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.37% 6.7 5.3
1 Woche 2.20% 6.7 6.5
1 Monat 4.25% 6.7 6.3
3 Monate 22.51% 6.7 5.5
6 Monate 88.64% 6.7 2.9
1 Jahr 49.29% 6.7 2.9
3 Jahre -43.51% 12.8 2.5
26.51
1.13
14.37
5
-2.84
SMI
-28.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.84,"chartHeight":14.549660723804,"year":2019,"ID_NOTATION":"81750707"},"2020":{"performance":-28.46,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"81750707"},"2021":{"performance":14.37,"chartHeight":23.440642986361,"year":2021,"ID_NOTATION":"81750707"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE