18.10.2019 23:12:55
MELIA HOTELS (CHI-X)
7.0150
EUR
-0.28
-3.84%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.00 -0.30 -4.11 1504390
BATS Europe EUR 7.01 -0.28 -3.91 317362
CHI-X EUR 7.01 -0.28 -3.84 130880
Turquoise EUR 7.01 -0.28 -3.91 19803
Nasdaq other OTC USD 7.95 0.12 1.60 520
Frankfurt EUR 7.18 -0.14 -1.84 -
Tradegate EUR 6.99 -0.31 -4.25 50
Düsseldorf EUR 6.95 -0.25 -3.47 -
München EUR 7.05 -0.30 -4.08 -
Kursdaten
Kurs 7.0150 Eröffnung 7.16
Diff. absolut -0.28 Tages-Hoch 7.16
Diff. % -3.84 % Tages-Tief 6.9850
Geld 7.0050 Vol. Geld 1900
Brief 7.0450 Vol. Brief 210
Volumen 130880 Umsatz 920541.9825
Schlusskurs vom 17.10.2019 7.2950 Volatilität in % 27.93
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.08% 9.2 6.9
1 Woche -4.30% 7.5 7.0
1 Monat -5.59% 7.5 6.9
3 Monate -11.82% 8.3 6.9
6 Monate -20.15% 8.9 6.9
1 Jahr -25.45% 9.5 6.9
3 Jahre -37.48% 14.0 6.9
2.96
13
SMI
18.22
SMI
-28.88
-10.68
-14.08
SMI
2017
2018
2019
{"2017":{"performance":2.96,"chartHeight":12.922419814791,"year":2017,"ID_NOTATION":"81750707"},"2018":{"performance":-28.88,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"81750707"},"2019":{"performance":-14.08,"chartHeight":20.401512948501,"year":2019,"ID_NOTATION":"81750707"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE