02.06.2020 20:26:39
RTL GROUP
30.86
EUR
-0.02
-0.06%
02.06.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.06 0.60 1.97 137802
BATS Europe EUR 30.95 0.41 1.34 43735
CHI-X EUR 30.94 0.40 1.31 22580
Tradegate EUR 31.26 0.20 0.64 12749
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 31.04 0.66 2.17 4243
Berlin EUR 31.10 0.04 0.13 200
Hannover EUR 30.86 -0.02 -0.06 -
Hamburg EUR 30.86 -0.02 -0.06 -
Düsseldorf EUR 31.02 -0.02 -0.06 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
München EUR 31.34 0.46 1.49 160
EUR 30.50 0.00 0.00 -
Kursdaten
Kurs 30.86 Eröffnung 30.86
Diff. absolut -0.02 Tages-Hoch 30.86
Diff. % -0.06 % Tages-Tief 30.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 30.88 Volatilität in % 35.96
Börse Hamburg Letzter Handel 02.06.2020 / 08:09
Währung EUR Aktualisierungsstand 02.06.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.76% 44.5 26.9
1 Woche 8.96% 30.9 28.7
1 Monat 0.32% 31.8 26.9
3 Monate -18.35% 40.3 26.9
6 Monate -28.98% 44.6 26.9
1 Jahr -26.79% 48.4 26.9
3 Jahre -55.56% 72.4 26.9
SMI
26.51
SMI
-32.18
-10.68
-3.96
SMI
-30.76
-7.4
2018
2019
2020
{"2018":{"performance":-32.18,"chartHeight":22,"year":2018,"ID_NOTATION":"80631814"},"2019":{"performance":-3.96,"chartHeight":13.604128936764,"year":2019,"ID_NOTATION":"80631814"},"2020":{"performance":-30.76,"chartHeight":22,"year":2020,"ID_NOTATION":"80631814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.71 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER