11.08.2020 00:35:04
RTL GROUP
28.70
EUR
0.04
0.14%
10.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.50 -0.10 -0.35 67998
CHI-X EUR 28.52 -0.14 -0.49 8646
BATS Europe EUR 28.52 -0.14 -0.49 14381
Tradegate EUR 28.58 -0.48 -1.65 9568
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 28.44 -0.02 -0.07 135
Berlin EUR 28.56 -0.18 -0.63 -
München EUR 28.70 0.06 0.21 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 28.70 0.04 0.14 -
Düsseldorf EUR 28.72 0.02 0.07 -
Hannover EUR 28.70 0.04 0.14 -
EUR 28.44 0.00 0.00 -
Kursdaten
Kurs 28.70 Eröffnung 28.70
Diff. absolut 0.04 Tages-Hoch 28.70
Diff. % 0.14 % Tages-Tief 28.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 28.66 Volatilität in % 38.08
Börse Hamburg Letzter Handel 10.08.2020 / 08:09
Währung EUR Aktualisierungsstand 11.08.2020 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.65% 44.5 26.9
1 Woche 3.68% 29.6 28.3
1 Monat 0.14% 29.6 27.7
3 Monate -2.65% 34.7 26.9
6 Monate -31.01% 44.1 26.9
1 Jahr -34.29% 48.4 26.9
3 Jahre -56.97% 72.4 26.9
SMI
26.51
SMI
-32.18
-10.68
-3.96
SMI
-35.65
-4.95
2018
2019
2020
{"2018":{"performance":-32.18,"chartHeight":22,"year":2018,"ID_NOTATION":"80631814"},"2019":{"performance":-3.96,"chartHeight":13.604128936764,"year":2019,"ID_NOTATION":"80631814"},"2020":{"performance":-35.65,"chartHeight":22,"year":2020,"ID_NOTATION":"80631814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.47 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER