21.08.2019 16:54:04
RTL GROUP
41.82
EUR
-0.64
-1.51%
21.08.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.62 0.82 1.96 26314
CHI-X EUR 42.62 0.72 1.72 6163
BATS Europe EUR 42.62 0.70 1.67 2992
Tradegate EUR 42.60 0.92 2.21 3494
Frankfurt EUR 42.68 0.74 1.76 400
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Berlin EUR 42.64 0.80 1.91 -
Hannover EUR 41.96 -0.56 -1.32 200
Düsseldorf EUR 42.60 0.66 1.57 -
München EUR 42.70 0.70 1.67 -
Hamburg EUR 41.82 -0.64 -1.51 -
Kursdaten
Kurs 41.82 Eröffnung 41.82
Diff. absolut -0.64 Tages-Hoch 41.82
Diff. % -1.51 % Tages-Tief 41.82
Geld 42.60 Vol. Geld 343
Brief 42.64 Vol. Brief 118
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 42.46 Volatilität in % 27.21
Börse Hamburg Letzter Handel 21.08.2019 / 08:09
Währung EUR Aktualisierungsstand 21.08.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.97% 52.6 41.0
1 Woche 0.66% 42.5 41.0
1 Monat -5.94% 45.6 41.0
3 Monate -7.29% 46.9 41.0
6 Monate -9.43% 52.6 41.0
1 Jahr -31.57% 64.4 41.0
3 Jahre -45.29% 79.2 41.0
13
SMI
15.91
-4.57
SMI
-32.18
-10.68
-6.97
SMI
2017
2018
2019
{"2017":{"performance":-4.57,"chartHeight":17.447132473196,"year":2017,"ID_NOTATION":"80631814"},"2018":{"performance":-32.18,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"80631814"},"2019":{"performance":-6.97,"chartHeight":19.800786966869,"year":2019,"ID_NOTATION":"80631814"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.58 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.97 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER