26.09.2021 00:12:17
MAGIC SOFTWARE
20.69
USD
0.02
0.10%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.69 0.02 0.10 7513
München EUR 17.40 0.00 0.00 -
Frankfurt EUR 16.80 0.00 0.00 -
Kursdaten
Kurs 20.69 Eröffnung 20.59
Diff. absolut 0.02 Tages-Hoch 20.69
Diff. % 0.10 % Tages-Tief 20.30
Geld 17.22 Vol. Geld 200
Brief 22.45 Vol. Brief 100
Volumen 7513 Umsatz 154532.2242
Schlusskurs vom 23.09.2021 20.67 Volatilität in % 36.67
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.20% 21.0 14.4
1 Woche 0.05% 20.7 19.7
1 Monat 1.72% 21.0 19.5
3 Monate 29.47% 21.0 15.8
6 Monate 27.79% 21.0 14.9
1 Jahr 67.80% 21.0 12.3
3 Jahre 128.62% 21.0 6.3
30.23
26.51
58.24
1.13
32.2
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.23,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"78668"},"2020":{"performance":58.24,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"78668"},"2021":{"performance":32.2,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"78668"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 30.68
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAGIC SOFTW. ENTERPR..
ISIN IL0010823123
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Israel
Heimatbörse NMS