18.02.2020 23:39:28
MAGIC SOFTWARE
11.1950
USD
-0.3050
-2.65%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.20 -0.30 -2.65 26690
Frankfurt EUR 10.00 -0.20 -1.96 -
Kursdaten
Kurs 11.1950 Eröffnung 11.50
Diff. absolut -0.3050 Tages-Hoch 11.50
Diff. % -2.65 % Tages-Tief 11.13
Geld 10.75 Vol. Geld 200
Brief 15.60 Vol. Brief 400
Volumen 26690 Umsatz 300547.5352
Schlusskurs vom 14.02.2020 11.50 Volatilität in % 24.09
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.59% 11.5 9.8
1 Woche 4.55% 11.5 10.7
1 Monat 8.39% 11.5 10.2
3 Monate 17.47% 11.5 9.5
6 Monate 33.57% 11.5 8.6
1 Jahr 38.06% 11.5 8.0
3 Jahre 53.33% 11.5 7.3
SMI
30.23
26.51
17.59
4.99
-11.28
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.28,"chartHeight":31.783974813518,"year":2018,"ID_NOTATION":"78668"},"2019":{"performance":30.23,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"78668"},"2020":{"performance":17.59,"chartHeight":35.285947825286,"year":2020,"ID_NOTATION":"78668"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAGIC SOFTW. ENTERPR..
ISIN IL0010823123
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Israel
Heimatbörse NMS