19.05.2021 05:36:13
ENCORE CAPITAL GROUP
43.26
USD
0.43
1.00%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.26 0.43 1.00 210195
Frankfurt EUR 35.00 -0.20 -0.57 -
Berlin EUR 35.00 -0.40 -1.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.08 Vol. Geld 100
Brief 45.56 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 42.83 Volatilität in % 48.85
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.07% 45.2 29.2
1 Woche 4.77% 44.1 40.4
1 Monat 11.64% 45.2 37.8
3 Monate 33.81% 45.2 31.8
6 Monate 28.10% 45.2 29.2
1 Jahr 32.11% 49.0 29.2
3 Jahre -1.01% 49.0 15.3
52.68
26.51
9.41
1.13
11.07
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.68,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"7721868"},"2020":{"performance":9.41,"chartHeight":20.626850149487,"year":2020,"ID_NOTATION":"7721868"},"2021":{"performance":11.07,"chartHeight":21.497007013327,"year":2021,"ID_NOTATION":"7721868"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2020 5.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENCORE CAPITAL GROUP..
ISIN US2925541029
Valor 1405916
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS