16.10.2021 11:44:24
ENCORE CAPITAL GROUP
51.15
USD
-0.14
-0.27%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.15 -0.14 -0.27 210888
Berlin EUR 44.00 0.20 0.46 -
Frankfurt EUR 44.40 0.40 0.91 -
Kursdaten
Kurs 51.15 Eröffnung 51.93
Diff. absolut -0.14 Tages-Hoch 52.43
Diff. % -0.27 % Tages-Tief 51.07
Geld 51.17 Vol. Geld 2900
Brief 53.99 Vol. Brief 100
Volumen 210888 Umsatz 10886751.7031
Schlusskurs vom 14.10.2021 51.29 Volatilität in % 36.82
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.32% 52.4 29.2
1 Woche 1.47% 52.4 50.2
1 Monat 6.52% 52.4 46.9
3 Monate 8.64% 52.4 45.3
6 Monate 34.82% 52.4 37.8
1 Jahr 27.08% 52.4 29.2
3 Jahre 70.27% 52.4 15.3
52.68
26.51
9.41
1.13
31.32
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.68,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"7721868"},"2020":{"performance":9.41,"chartHeight":20.07275442962,"year":2020,"ID_NOTATION":"7721868"},"2021":{"performance":31.32,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"7721868"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.725
Börsenwert 1.34 Mrd. EUR
KGV 2020 5.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENCORE CAPITAL GROUP..
ISIN US2925541029
Valor 1405916
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS