05.06.2020 21:35:16
INDS BACHOCO SAB ADR/12
37.55
USD
0.96
2.62%
05.06.2020 21:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.55 0.96 2.62 9757
Kursdaten
Kurs 37.55 Eröffnung 37.54
Diff. absolut 0.96 Tages-Hoch 37.64
Diff. % 2.62 % Tages-Tief 36.17
Geld 37.26 Vol. Geld 100
Brief 37.71 Vol. Brief 700
Volumen 9757 Umsatz 361694.2025
Schlusskurs vom 04.06.2020 36.59 Volatilität in % 40.34
Börse NYSE Letzter Handel 05.06.2020 / 21:07
Währung USD Aktualisierungsstand 05.06.2020 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.63% 53.2 28.0
1 Woche -0.95% 37.8 35.8
1 Monat 6.41% 37.8 32.5
3 Monate -16.04% 43.7 28.0
6 Monate -25.78% 53.2 28.0
1 Jahr -28.76% 57.0 28.0
3 Jahre -33.17% 67.6 28.0
SMI
32.18
26.51
SMI
-30.92
-10.68
SMI
-29.63
-4.02
2018
2019
2020
{"2018":{"performance":-30.92,"chartHeight":22,"year":2018,"ID_NOTATION":"76820"},"2019":{"performance":32.18,"chartHeight":22,"year":2019,"ID_NOTATION":"76820"},"2020":{"performance":-29.63,"chartHeight":22,"year":2020,"ID_NOTATION":"76820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INDUSTRIAS BACHOCO S..
ISIN US4564631087
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Mexiko
Heimatbörse NYS