22.02.2020 11:44:05
IDEX
173.35
USD
-0.23
-0.13%
21.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.35 -0.23 -0.13 231309
Tradegate EUR 160.00 -1.00 -0.62 16
Frankfurt EUR 158.00 -1.00 -0.63 -
Kursdaten
Kurs 173.35 Eröffnung 172.65
Diff. absolut -0.23 Tages-Hoch 173.88
Diff. % -0.13 % Tages-Tief 171.78
Geld 172.73 Vol. Geld 100
Brief 174.42 Vol. Brief 200
Volumen 231309 Umsatz 40018141.1302
Schlusskurs vom 20.02.2020 173.58 Volatilität in % 18.89
Börse NYSE Letzter Handel 21.02.2020 / 22:04
Währung USD Aktualisierungsstand 22.02.2020 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.78% 178.1 158.7
1 Woche -0.82% 176.0 171.8
1 Monat -0.86% 178.1 158.7
3 Monate 7.71% 178.1 157.1
6 Monate 4.52% 178.1 152.1
1 Jahr 21.68% 178.1 142.2
3 Jahre 85.16% 178.1 89.7
SMI
38.09
26.51
0.78
4.65
-4.42
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.42,"chartHeight":27.006444238424,"year":2018,"ID_NOTATION":"76699"},"2019":{"performance":38.09,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"76699"},"2020":{"performance":0.78,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"76699"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.21 Mrd. EUR
KGV 2019 30.93
Dividende 2019 1.92 EUR
mehr Kennzahlen
Stammdaten
IDEX CORP. REGISTERE..
ISIN US45167R1041
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS