20.01.2022 21:31:56
IDEX
217.0050
USD
0.9050
0.42%
20.01.2022 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.00 0.91 0.42 151238
Tradegate EUR 191.00 -2.00 -1.04 4
Frankfurt EUR 191.00 2.00 1.06 -
München EUR 192.00 1.00 0.52 -
Düsseldorf EUR 190.00 0.00 0.00 -
Kursdaten
Kurs 217.0050 Eröffnung 217.06
Diff. absolut 0.9050 Tages-Hoch 219.54
Diff. % 0.42 % Tages-Tief 216.3450
Geld 216.89 Vol. Geld 200
Brief 217.09 Vol. Brief 100
Volumen 151238 Umsatz 32984513.7198
Schlusskurs vom 19.01.2022 216.10 Volatilität in % 20.11
Börse NYSE Letzter Handel 20.01.2022 / 21:16
Währung USD Aktualisierungsstand 20.01.2022 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.56% 237.6 212.9
1 Woche -4.77% 228.0 212.9
1 Monat -5.52% 237.6 212.9
3 Monate -0.07% 240.3 212.9
6 Monate -2.81% 240.3 204.4
1 Jahr 11.72% 240.3 185.2
3 Jahre 53.51% 240.3 104.6
15.26
1.13
18.85
18.92
SMI
SMI
SMI
-8.56
-2.45
2020
2021
2022
{"2020":{"performance":15.26,"chartHeight":22.3129111647,"year":2020,"ID_NOTATION":"76699"},"2021":{"performance":18.85,"chartHeight":23.400472974776,"year":2021,"ID_NOTATION":"76699"},"2022":{"performance":-8.56,"chartHeight":19.336937795106,"year":2022,"ID_NOTATION":"76699"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.5 Mrd. EUR
KGV 2021 39.7
Dividende 2021 1.89 EUR
mehr Kennzahlen
Stammdaten
IDEX CORP. REGISTERE..
ISIN US45167R1041
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS