02.08.2021 21:19:26
IDEX
227.06
USD
0.37
0.16%
02.08.2021 21:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 227.06 0.37 0.16 190046
Tradegate EUR 192.00 0.00 0.00 10
Frankfurt EUR 191.00 5.00 2.69 1
München EUR 192.00 6.00 3.23 -
Düsseldorf EUR 191.00 7.00 3.80 -
Kursdaten
Kurs 227.06 Eröffnung 228.07
Diff. absolut 0.37 Tages-Hoch 229.82
Diff. % 0.16 % Tages-Tief 226.78
Geld 226.98 Vol. Geld 100
Brief 227.14 Vol. Brief 100
Volumen 190046 Umsatz 43290511.4832
Schlusskurs vom 30.07.2021 226.69 Volatilität in % 23.01
Börse NYSE Letzter Handel 02.08.2021 / 21:04
Währung USD Aktualisierungsstand 02.08.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.80% 235.8 185.2
1 Woche -0.49% 228.0 212.9
1 Monat 3.02% 231.1 212.9
3 Monate 1.11% 231.1 211.7
6 Monate 21.75% 235.8 186.6
1 Jahr 37.72% 235.8 162.8
3 Jahre 53.20% 235.8 104.6
38.09
26.51
15.26
1.13
13.8
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.09,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"76699"},"2020":{"performance":15.26,"chartHeight":22.648027614908,"year":2020,"ID_NOTATION":"76699"},"2021":{"performance":13.8,"chartHeight":22.122582812073,"year":2021,"ID_NOTATION":"76699"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.075
Börsenwert 14.49 Mrd. EUR
KGV 2020 40.32
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
IDEX CORP. REGISTERE..
ISIN US45167R1041
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS