24.01.2021 11:01:54
SANOFI
81.34
EUR
-1.40
-1.69%
22.01.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 81.40 -0.45 -0.55 790825
EUR 81.37 -0.44 -0.54 563836
CHI-X EUR 81.36 -0.49 -0.60 541
Turquoise EUR 81.32 -0.39 -0.47 476
Tradegate EUR 81.57 -0.05 -0.06 10610
Xetra EUR 81.72 0.01 0.01 7740
Nasdaq other OTC USD 99.50 0.50 0.51 287
Frankfurt EUR 81.86 0.76 0.94 20147
München EUR 81.78 0.12 0.15 160
Hamburg EUR 81.34 -1.40 -1.69 226
Berlin EUR 81.38 -1.22 -1.48 50
Düsseldorf EUR 81.90 0.58 0.71 35
Hannover EUR 81.19 -1.26 -1.53 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 81.34 Eröffnung 81.19
Diff. absolut -1.40 Tages-Hoch 81.34
Diff. % -1.69 % Tages-Tief 81.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 226 Umsatz 18365.16
Schlusskurs vom 21.01.2021 82.74 Volatilität in % 27.85
Börse Hamburg Letzter Handel 22.01.2021 / 15:50
Währung EUR Aktualisierungsstand 24.01.2021 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.35% 83.8 78.2
1 Woche 0.30% 83.8 80.9
1 Monat 5.21% 83.8 78.2
3 Monate -1.94% 87.8 76.0
6 Monate -11.96% 92.1 76.0
1 Jahr -9.58% 95.2 69.8
3 Jahre 14.94% 95.2 63.2
20.51
26.51
1.13
2.35
2.12
SMI
-11.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.51,"chartHeight":35.010542768795,"year":2019,"ID_NOTATION":"7661"},"2020":{"performance":-11.11,"chartHeight":30.375082150811,"year":2020,"ID_NOTATION":"7661"},"2021":{"performance":2.35,"chartHeight":18.629440588597,"year":2021,"ID_NOTATION":"7661"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 102.51 Mrd. EUR
KGV 2020 9.13
Dividende 2020 3.34 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SAN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE