04.07.2020 02:06:06
NORWEGIAN CRUISE LINE
14.1920
EUR
-0.1940
-1.35%
03.07.2020 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.97 -0.45 -2.74 42555155
Tradegate EUR 14.30 0.09 0.66 17484
Frankfurt EUR 14.19 -0.19 -1.35 1768
Berlin EUR 14.37 -1.13 -7.32 1350
Hamburg EUR 14.00 -0.70 -4.76 -
München EUR 14.41 -0.18 -1.26 -
Düsseldorf EUR 14.09 -0.91 -6.09 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 14.1920 Eröffnung 14.09
Diff. absolut -0.1940 Tages-Hoch 14.6780
Diff. % -1.35 % Tages-Tief 14.09
Geld 14.03 Vol. Geld 500
Brief 14.3140 Vol. Brief 300
Volumen 1768 Umsatz 25376.104
Schlusskurs vom 02.07.2020 14.3860 Volatilität in % 123.44
Börse Frankfurt Letzter Handel 03.07.2020 / 16:07
Währung EUR Aktualisierungsstand 04.07.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -72.93% 54.1 6.6
1 Woche 5.30% 16.1 12.5
1 Monat -10.89% 25.5 12.5
3 Monate 86.98% 25.5 8.0
6 Monate -72.42% 54.1 6.6
1 Jahr -69.90% 54.1 6.6
3 Jahre -70.65% 54.1 6.6
SMI
43.62
26.51
SMI
-18.24
-10.68
SMI
-72.93
-4.63
2018
2019
2020
{"2018":{"performance":-18.24,"chartHeight":20.563536907036,"year":2018,"ID_NOTATION":"76091631"},"2019":{"performance":43.62,"chartHeight":22,"year":2019,"ID_NOTATION":"76091631"},"2020":{"performance":-72.93,"chartHeight":22,"year":2020,"ID_NOTATION":"76091631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.000
Börsenwert 3.75 Mrd. EUR
KGV 2019 13.49
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORWEGIAN CRUISE LIN..
ISIN BMG667211046
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Bermuda
Heimatbörse NYS