16.09.2021 21:01:50
INTUITIVE SURGICAL
884.00
EUR
6.20
0.71%
16.09.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1030.72 -14.79 -1.42 287859
Tradegate EUR 878.00 -6.40 -0.72 317
Xetra EUR 878.00 2.60 0.30 218
Frankfurt EUR 884.00 6.20 0.71 16
München EUR 890.60 5.80 0.66 22
Hamburg EUR 883.40 5.60 0.64 -
Berlin EUR 884.20 7.00 0.80 1
Düsseldorf EUR 877.40 -5.00 -0.57 -
Hannover EUR 883.00 5.20 0.59 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
DOW JONES US MEDICAL PRODUCTS INDEX IG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 884.00 Eröffnung 883.60
Diff. absolut 6.20 Tages-Hoch 886.20
Diff. % 0.71 % Tages-Tief 883.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16 Umsatz 14139.2
Schlusskurs vom 15.09.2021 877.80 Volatilität in % 28.31
Börse Frankfurt Letzter Handel 16.09.2021 / 15:52
Währung EUR Aktualisierungsstand 16.09.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.01% 920.0 579.9
1 Woche -4.23% 916.4 860.4
1 Monat 3.00% 920.0 848.6
3 Monate 22.19% 920.0 719.8
6 Monate 42.38% 920.0 585.3
1 Jahr 44.54% 920.0 543.5
3 Jahre 79.21% 920.0 345.0
Benchmark:
27.51
26.51
25.7
1.13
31.01
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":31.01,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 104.69 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS