05.12.2021 21:59:34
INTUITIVE SURGICAL
280.00
EUR
-7.90
-2.74%
03.12.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 321.63 -5.69 -1.74 2485166
Tradegate EUR 284.50 -5.40 -1.86 1766
Xetra EUR 281.40 -4.00 -1.40 322
Frankfurt EUR 280.00 -7.90 -2.74 175
München EUR 280.20 -7.70 -2.67 16
Hamburg EUR 287.90 4.30 1.52 -
Berlin EUR 287.80 3.90 1.37 -
Düsseldorf EUR 281.10 -7.10 -2.46 -
Hannover EUR 287.90 4.10 1.44 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
DOW JONES US MEDICAL PRODUCTS INDEX IG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 280.00 Eröffnung 288.10
Diff. absolut -7.90 Tages-Hoch 289.50
Diff. % -2.74 % Tages-Tief 280.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 175 Umsatz 49097.5
Schlusskurs vom 02.12.2021 287.90 Volatilität in % 26.75
Börse Frankfurt Letzter Handel 03.12.2021 / 16:55
Währung EUR Aktualisierungsstand 05.12.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.45% 323.9 193.3
1 Woche -2.89% 305.9 284.8
1 Monat -6.20% 323.9 284.8
3 Monate -2.86% 323.9 277.3
6 Monate 27.58% 323.9 222.9
1 Jahr 43.05% 323.9 193.3
3 Jahre 88.54% 323.9 115.0
Benchmark:
27.51
26.51
25.7
1.13
29.45
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":29.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 101.55 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS