16.09.2021 21:01:50
INTUITIVE SURGICAL
884.00
EUR
6.20
0.71%
16.09.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1030.72 -14.79 -1.42 287859
Tradegate EUR 878.00 -6.40 -0.72 317
Xetra EUR 878.00 2.60 0.30 218
Frankfurt EUR 884.00 6.20 0.71 16
München EUR 890.60 5.80 0.66 22
Hamburg EUR 883.40 5.60 0.64 -
Berlin EUR 884.20 7.00 0.80 1
Düsseldorf EUR 877.40 -5.00 -0.57 -
Hannover EUR 883.00 5.20 0.59 -
Kursdaten
Kurs 884.00 Eröffnung 883.60
Diff. absolut 6.20 Tages-Hoch 886.20
Diff. % 0.71 % Tages-Tief 883.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16 Umsatz 14139.2
Schlusskurs vom 15.09.2021 877.80 Volatilität in % 28.31
Börse Frankfurt Letzter Handel 16.09.2021 / 15:52
Währung EUR Aktualisierungsstand 16.09.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.01% 920.0 579.9
1 Woche -4.23% 916.4 860.4
1 Monat 3.00% 920.0 848.6
3 Monate 22.19% 920.0 719.8
6 Monate 42.38% 920.0 585.3
1 Jahr 44.54% 920.0 543.5
3 Jahre 79.21% 920.0 345.0
27.51
26.51
25.7
1.13
31.01
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":31.01,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 104.69 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS