05.03.2021 18:02:12
INTUITIVE SURGICAL
583.00
EUR
-4.60
-0.78%
05.03.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 691.23 -17.95 -2.53 285967
Tradegate EUR 578.00 -14.70 -2.48 198
Frankfurt EUR 583.00 -4.60 -0.78 93
Xetra EUR 578.40 -21.20 -3.54 10
Hamburg EUR 592.30 -9.10 -1.51 -
München EUR 595.20 -8.00 -1.33 -
Düsseldorf EUR 583.40 -6.80 -1.15 -
Berlin EUR 590.90 -10.60 -1.76 -
Hannover EUR 592.30 -9.10 -1.51 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 583.00 Eröffnung 590.20
Diff. absolut -4.60 Tages-Hoch 597.90
Diff. % -0.78 % Tages-Tief 582.60
Geld 579.80 Vol. Geld 100
Brief 581.90 Vol. Brief 100
Volumen 93 Umsatz 54922.4
Schlusskurs vom 04.03.2021 587.60 Volatilität in % 46.23
Börse Frankfurt Letzter Handel 05.03.2021 / 16:56
Währung EUR Aktualisierungsstand 05.03.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.30% 689.9 587.6
1 Woche -2.99% 636.1 587.6
1 Monat -7.25% 675.4 587.6
3 Monate -8.09% 689.9 587.6
6 Monate -4.21% 689.9 543.5
1 Jahr 15.44% 689.9 345.0
3 Jahre 75.53% 689.9 320.0
Benchmark:
27.51
26.51
25.7
1.13
0.44
SMI
SMI
-12.3
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":-12.3,"chartHeight":36.1088796942,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 70.83 Mrd. EUR
KGV 2020 92.79
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS