14.06.2021 23:37:12
INTUITIVE SURGICAL
710.20
EUR
3.60
0.51%
14.06.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 872.79 8.52 0.99 421309
Xetra EUR 714.40 5.20 0.73 115
Tradegate EUR 720.40 6.80 0.95 232
Frankfurt EUR 710.20 3.60 0.51 9
Hamburg EUR 717.40 14.40 2.05 -
Düsseldorf EUR 715.60 7.20 1.02 -
Berlin EUR 710.00 7.20 1.02 -
München EUR 717.40 15.40 2.19 -
Hannover EUR 717.40 8.20 1.16 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
DOW JONES US MEDICAL PRODUCTS INDEX IG
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 710.20 Eröffnung 717.40
Diff. absolut 3.60 Tages-Hoch 718.80
Diff. % 0.51 % Tages-Tief 710.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9 Umsatz 6461.2
Schlusskurs vom 11.06.2021 706.60 Volatilität in % 31.31
Börse Frankfurt Letzter Handel 14.06.2021 / 15:41
Währung EUR Aktualisierungsstand 14.06.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.00% 739.4 579.9
1 Woche 3.71% 718.8 676.2
1 Monat 3.23% 718.8 659.2
3 Monate 16.71% 739.4 585.3
6 Monate 12.91% 739.4 579.9
1 Jahr 43.59% 739.4 475.1
3 Jahre 67.78% 739.4 345.0
Benchmark:
27.51
26.51
25.7
1.13
6
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":6,"chartHeight":17.539363664479,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 84.07 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS