14.06.2021 23:37:12
INTUITIVE SURGICAL
710.20
EUR
3.60
0.51%
14.06.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 872.79 8.52 0.99 421309
Xetra EUR 714.40 5.20 0.73 115
Tradegate EUR 720.40 6.80 0.95 232
Frankfurt EUR 710.20 3.60 0.51 9
Hamburg EUR 717.40 14.40 2.05 -
Düsseldorf EUR 715.60 7.20 1.02 -
Berlin EUR 710.00 7.20 1.02 -
München EUR 717.40 15.40 2.19 -
Hannover EUR 717.40 8.20 1.16 -
Kursdaten
Kurs 710.20 Eröffnung 717.40
Diff. absolut 3.60 Tages-Hoch 718.80
Diff. % 0.51 % Tages-Tief 710.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9 Umsatz 6461.2
Schlusskurs vom 11.06.2021 706.60 Volatilität in % 31.31
Börse Frankfurt Letzter Handel 14.06.2021 / 15:41
Währung EUR Aktualisierungsstand 14.06.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.00% 739.4 579.9
1 Woche 3.71% 718.8 676.2
1 Monat 3.23% 718.8 659.2
3 Monate 16.71% 739.4 585.3
6 Monate 12.91% 739.4 579.9
1 Jahr 43.59% 739.4 475.1
3 Jahre 67.78% 739.4 345.0
27.51
26.51
25.7
1.13
6
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":6,"chartHeight":17.539363664479,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 84.07 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS