05.03.2021 18:02:12
INTUITIVE SURGICAL
583.00
EUR
-4.60
-0.78%
05.03.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 691.23 -17.95 -2.53 285967
Tradegate EUR 578.00 -14.70 -2.48 198
Frankfurt EUR 583.00 -4.60 -0.78 93
Xetra EUR 578.40 -21.20 -3.54 10
Hamburg EUR 592.30 -9.10 -1.51 -
München EUR 595.20 -8.00 -1.33 -
Düsseldorf EUR 583.40 -6.80 -1.15 -
Berlin EUR 590.90 -10.60 -1.76 -
Hannover EUR 592.30 -9.10 -1.51 -
Kursdaten
Kurs 583.00 Eröffnung 590.20
Diff. absolut -4.60 Tages-Hoch 597.90
Diff. % -0.78 % Tages-Tief 582.60
Geld 579.80 Vol. Geld 100
Brief 581.90 Vol. Brief 100
Volumen 93 Umsatz 54922.4
Schlusskurs vom 04.03.2021 587.60 Volatilität in % 46.23
Börse Frankfurt Letzter Handel 05.03.2021 / 16:56
Währung EUR Aktualisierungsstand 05.03.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.30% 689.9 587.6
1 Woche -2.99% 636.1 587.6
1 Monat -7.25% 675.4 587.6
3 Monate -8.09% 689.9 587.6
6 Monate -4.21% 689.9 543.5
1 Jahr 15.44% 689.9 345.0
3 Jahre 75.53% 689.9 320.0
27.51
26.51
25.7
1.13
0.44
SMI
SMI
-12.3
SMI
2019
2020
2021
{"2019":{"performance":27.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"7577913"},"2020":{"performance":25.7,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"7577913"},"2021":{"performance":-12.3,"chartHeight":36.1088796942,"year":2021,"ID_NOTATION":"7577913"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 70.83 Mrd. EUR
KGV 2020 92.79
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS