06.03.2021 09:11:40
SAMSUNG ELECTRONICS GDR COM SHS
1505.00
EUR
-10.00
-0.66%
05.03.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1786.00 -41.00 -2.24 1284
CHI-X USD 1786.00 -41.00 -2.24 813
Turquoise USD 1786.00 -43.00 -2.35 660
Tradegate EUR 1505.00 -10.00 -0.66 61
Frankfurt EUR 1495.00 -30.00 -1.97 114
München EUR 1530.00 0.00 0.00 -
Berlin EUR 1505.00 -25.00 -1.63 -
Düsseldorf EUR 1500.00 -25.00 -1.64 -
Hannover EUR 1515.00 5.00 0.33 -
Hamburg EUR 1515.00 5.00 0.33 -
Kursdaten
Kurs 1505.00 Eröffnung 1530.00
Diff. absolut -10.00 Tages-Hoch 1530.00
Diff. % -0.66 % Tages-Tief 1515.00
Geld 1495.00 Vol. Geld 15
Brief 1510.00 Vol. Brief 15
Volumen 61 Umsatz 92760
Schlusskurs vom 04.03.2021 1515.00 Volatilität in % 40.46
Börse Tradegate Letzter Handel 05.03.2021 / 22:26
Währung EUR Aktualisierungsstand 06.03.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.73% 1710.0 1490.0
1 Woche -0.98% 1590.0 1505.0
1 Monat -3.49% 1645.0 1500.0
3 Monate 11.19% 1710.0 1319.0
6 Monate 54.00% 1710.0 995.0
1 Jahr 42.32% 1710.0 774.5
3 Jahre 76.54% 1710.0 729.1
43.6
26.51
41.29
1.13
0.73
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":43.6,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"75369375"},"2020":{"performance":41.29,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"75369375"},"2021":{"performance":0.73,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"75369375"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 362.74 Mrd. EUR
KGV 2020 561.68
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE