10.08.2020 18:02:28
ARGONAUT GOLD
1.9320
EUR
0.0640
3.43%
10.08.2020 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.01 0.04 1.35 641956
Nasdaq other OTC USD 2.25 0.02 0.94 92961
Tradegate EUR 1.95 0.06 3.23 23310
Frankfurt EUR 1.93 0.02 1.05 2603
München EUR 1.92 -0.11 -5.60 -
Düsseldorf EUR 1.91 0.06 3.30 -
Berlin EUR 1.93 0.06 3.43 -
Kursdaten
Kurs 1.9320 Eröffnung 1.8890
Diff. absolut 0.0640 Tages-Hoch 1.9360
Diff. % 3.43 % Tages-Tief 1.8850
Geld 1.8740 Vol. Geld 9072
Brief 1.9680 Vol. Brief 8639
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 1.8680 Volatilität in % 75.01
Börse Berlin Letzter Handel 10.08.2020 / 17:05
Währung EUR Aktualisierungsstand 10.08.2020 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.92% 2.2 0.5
1 Woche 5.48% 2.2 1.8
1 Monat 1.97% 2.2 1.5
3 Monate 62.86% 2.2 1.1
6 Monate 68.44% 2.2 0.5
1 Jahr 4.94% 2.2 0.5
3 Jahre 27.51% 2.2 0.5
SMI
27.62
26.51
44.92
SMI
-40.05
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-40.05,"chartHeight":22,"year":2018,"ID_NOTATION":"74339998"},"2019":{"performance":27.62,"chartHeight":22,"year":2019,"ID_NOTATION":"74339998"},"2020":{"performance":44.92,"chartHeight":22,"year":2020,"ID_NOTATION":"74339998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ARGONAUT GOLD INC. R..
ISIN CA04016A1012
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR