26.02.2020 18:14:33
COOPER TIRE & RUBBER
27.85
USD
0.45
1.64%
26.02.2020 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.85 0.45 1.64 136877
Frankfurt EUR 24.80 -1.20 -4.62 -
Kursdaten
Kurs 27.85 Eröffnung 27.81
Diff. absolut 0.45 Tages-Hoch 28.16
Diff. % 1.64 % Tages-Tief 27.50
Geld 27.85 Vol. Geld 100
Brief 27.87 Vol. Brief 200
Volumen 136877 Umsatz 3819366.5925
Schlusskurs vom 25.02.2020 27.40 Volatilität in % 30.69
Börse NYSE Letzter Handel 26.02.2020 / 17:59
Währung USD Aktualisierungsstand 26.02.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.70% 29.1 24.6
1 Woche 0.74% 28.9 24.6
1 Monat -1.51% 28.9 24.6
3 Monate -5.03% 30.5 24.6
6 Monate 16.40% 31.0 22.5
1 Jahr -16.92% 33.6 22.5
3 Jahre -34.06% 44.5 22.5
SMI
26.51
SMI
-9.06
-10.68
-9.62
SMI
-4.7
-1.3
2018
2019
2020
{"2018":{"performance":-9.06,"chartHeight":17.37516642024,"year":2018,"ID_NOTATION":"72590"},"2019":{"performance":-9.62,"chartHeight":17.648440539009,"year":2019,"ID_NOTATION":"72590"},"2020":{"performance":-4.7,"chartHeight":14.384734100586,"year":2020,"ID_NOTATION":"72590"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 18.58
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
COOPER TIRE & RUBBER..
ISIN US2168311072
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS