09.08.2020 02:01:45
COOPER TIRE & RUBBER
35.25
USD
0.47
1.35%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.25 0.47 1.35 377762
Frankfurt EUR 29.20 -0.20 -0.68 -
Kursdaten
Kurs 35.25 Eröffnung 34.60
Diff. absolut 0.47 Tages-Hoch 35.2950
Diff. % 1.35 % Tages-Tief 34.5440
Geld 31.00 Vol. Geld 100
Brief 36.00 Vol. Brief 1600
Volumen 377762 Umsatz 13252603.0587
Schlusskurs vom 06.08.2020 34.78 Volatilität in % 58.54
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 09.08.2020 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.61% 36.9 13.8
1 Woche 13.49% 36.9 30.9
1 Monat 27.72% 36.9 26.5
3 Monate 68.66% 36.9 18.9
6 Monate 26.16% 36.9 13.8
1 Jahr 42.25% 36.9 13.8
3 Jahre -0.28% 40.8 13.8
SMI
26.51
22.61
SMI
-9.06
-10.68
-9.62
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-9.06,"chartHeight":17.37516642024,"year":2018,"ID_NOTATION":"72590"},"2019":{"performance":-9.62,"chartHeight":17.648440539009,"year":2019,"ID_NOTATION":"72590"},"2020":{"performance":22.61,"chartHeight":21.542151158976,"year":2020,"ID_NOTATION":"72590"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2019 15.05
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
COOPER TIRE & RUBBER..
ISIN US2168311072
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS