19.10.2019 22:50:36
COOPER TIRE & RUBBER
27.60
USD
-0.32
-1.15%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.60 -0.32 -1.15 251897
Frankfurt EUR 24.80 0.00 0.00 -
Kursdaten
Kurs 27.60 Eröffnung 27.84
Diff. absolut -0.32 Tages-Hoch 28.13
Diff. % -1.15 % Tages-Tief 27.50
Geld 8.36 Vol. Geld 300
Brief 32.00 Vol. Brief 1600
Volumen 251897 Umsatz 6980229.5097
Schlusskurs vom 17.10.2019 27.92 Volatilität in % 36.89
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 19.10.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.63% 35.3 22.5
1 Woche 3.68% 28.2 26.3
1 Monat 12.52% 28.2 24.3
3 Monate -9.51% 31.6 22.5
6 Monate -16.29% 33.0 22.5
1 Jahr 12.42% 35.4 22.5
3 Jahre -23.29% 44.5 22.5
13
SMI
18.22
-9.82
SMI
-9.06
-10.68
-14.63
SMI
2017
2018
2019
{"2017":{"performance":-9.82,"chartHeight":18.67348533645,"year":2017,"ID_NOTATION":"72590"},"2018":{"performance":-9.06,"chartHeight":18.287188189958,"year":2018,"ID_NOTATION":"72590"},"2019":{"performance":-14.63,"chartHeight":20.585275828528,"year":2019,"ID_NOTATION":"72590"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2018 14.83
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
COOPER TIRE & RUBBER..
ISIN US2168311072
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS