01.12.2020 09:41:23
TELEFONICA DEUTSCHLAND
2.3570
EUR
0.0430
1.86%
01.12.2020 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.36 0.04 1.86 462814
BATS Europe EUR 2.36 0.05 1.99 8226
CHI-X EUR 2.36 0.04 1.95 92756
Tradegate EUR 2.36 0.03 1.46 43765
SIX Swiss Exchange CHF 2.81 -0.28 -9.18 30466135
Turquoise EUR 2.36 0.04 1.90 10360
Frankfurt EUR 2.34 -0.01 -0.64 990
Hamburg EUR 2.33 -0.00 -0.09 -
München EUR 2.32 -0.09 -3.53 -
Berlin EUR 2.32 0.01 0.22 -
Nasdaq other OTC USD 2.77 0.05 1.72 3512
Düsseldorf EUR 2.32 0.00 0.00 -
EUR 2.40 0.00 0.00 -
Hannover EUR 2.33 -0.08 -3.37 -
Kursdaten
Kurs 2.3570 Eröffnung 2.3310
Diff. absolut 0.0430 Tages-Hoch 2.36
Diff. % 1.86 % Tages-Tief 2.3280
Geld 2.3560 Vol. Geld 3622
Brief 2.3580 Vol. Brief 2363
Volumen 462814 Umsatz 1085409.972
Schlusskurs vom 30.11.2020 2.3140 Volatilität in % 34.56
Börse Xetra Letzter Handel 01.12.2020 / 09:26
Währung EUR Aktualisierungsstand 01.12.2020 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.45% 2.9 1.7
1 Woche 0.87% 2.4 2.3
1 Monat 6.78% 2.4 2.2
3 Monate -0.98% 2.4 2.1
6 Monate -16.34% 2.9 2.1
1 Jahr -16.49% 2.9 1.7
3 Jahre -42.09% 4.3 1.7
SMI
26.51
SMI
-18.74
-10.68
-24.29
SMI
-10.45
-1.32
2018
2019
2020
{"2018":{"performance":-18.74,"chartHeight":20.686758482928,"year":2018,"ID_NOTATION":"72439283"},"2019":{"performance":-24.29,"chartHeight":21.868723567838,"year":2019,"ID_NOTATION":"72439283"},"2020":{"performance":-10.45,"chartHeight":18.025522435751,"year":2020,"ID_NOTATION":"72439283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.590
Börsenwert 7.12 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER