23.01.2020 12:04:08
TELEFÓNICA DTL.
2.7910
EUR
0.0120
0.43%
23.01.2020 11:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.79 0.01 0.43 443795
BATS Europe EUR 2.79 0.01 0.34 111301
CHI-X EUR 2.79 0.01 0.43 213123
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 2.79 0.03 1.16 72213
Turquoise EUR 2.79 0.01 0.36 175328
Frankfurt EUR 2.75 -0.03 -1.04 2500
München EUR 2.76 -0.02 -0.65 -
Hamburg EUR 2.74 -0.04 -1.58 -
EUR 2.71 0.00 0.00 -
Nasdaq other OTC USD 2.92 0.17 6.18 4000
Hannover EUR 2.76 -0.01 -0.36 -
Düsseldorf EUR 2.75 -0.03 -1.15 -
Berlin EUR 2.75 -0.02 -0.72 -
Kursdaten
Kurs 2.7910 Eröffnung 2.7870
Diff. absolut 0.0120 Tages-Hoch 2.7970
Diff. % 0.43 % Tages-Tief 2.7690
Geld 2.79 Vol. Geld 3428
Brief 2.7910 Vol. Brief 2000
Volumen 443795 Umsatz 1236268.873
Schlusskurs vom 22.01.2020 2.7790 Volatilität in % 24.20
Börse Xetra Letzter Handel 23.01.2020 / 11:47
Währung EUR Aktualisierungsstand 23.01.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.55% 2.8 2.6
1 Woche 0.04% 2.8 2.7
1 Monat 6.88% 2.8 2.6
3 Monate -0.54% 2.9 2.6
6 Monate 25.46% 2.9 2.1
1 Jahr -9.45% 3.1 2.1
3 Jahre -33.34% 4.9 2.1
SMI
26.51
7.55
2.62
-18.74
-10.68
-24.29
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.74,"chartHeight":20.686758482928,"year":2018,"ID_NOTATION":"72439283"},"2019":{"performance":-24.29,"chartHeight":21.868723567838,"year":2019,"ID_NOTATION":"72439283"},"2020":{"performance":7.55,"chartHeight":16.544426234804,"year":2020,"ID_NOTATION":"72439283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.28 Mrd. EUR
KGV 2019 -
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER