24.03.2019 20:29:06
TELEFÓNICA DTL.
2.96
EUR
-0.0330
-1.10%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.96 -0.03 -1.10 4027118
CHI-X EUR 2.96 -0.03 -1.04 1089743
BATS Europe EUR 2.96 -0.03 -1.04 150139
Tradegate EUR 2.96 -0.03 -1.04 244979
Turquoise EUR 2.96 -0.03 -1.04 274742
SIX Swiss Exchange CHF 3.37 0.07 1.97 4000
Frankfurt EUR 2.99 0.00 0.03 13830
München EUR 2.98 -0.01 -0.47 -
Hannover EUR 2.99 0.04 1.32 350
Hamburg EUR 3.00 0.05 1.63 200
Berlin EUR 3.00 0.06 2.01 -
Nasdaq other OTC USD 3.19 -0.22 -6.41 100
Düsseldorf EUR 2.97 -0.02 -0.77 -
Kursdaten
Kurs 2.96 Eröffnung 2.9960
Diff. absolut -0.0330 Tages-Hoch 3.0150
Diff. % -1.10 % Tages-Tief 2.9560
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4027118 Umsatz 11992809.87
Schlusskurs vom 21.03.2019 2.9930 Volatilität in % 25.25
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.40% 3.4 2.9
1 Woche 0.48% 3.0 2.9
1 Monat 0.92% 3.0 2.9
3 Monate -13.40% 3.4 2.9
6 Monate -16.50% 3.8 2.9
1 Jahr -21.02% 4.2 2.9
3 Jahre -38.35% 4.9 2.9
3.1
13
SMI
10.56
SMI
-18.74
-10.68
-13.4
SMI
2017
2018
2019
{"2017":{"performance":3.1,"chartHeight":16.55857586572,"year":2017,"ID_NOTATION":"72439283"},"2018":{"performance":-18.74,"chartHeight":27.428656779741,"year":2018,"ID_NOTATION":"72439283"},"2019":{"performance":-13.4,"chartHeight":25.402329622475,"year":2019,"ID_NOTATION":"72439283"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.8 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER