25.09.2020 02:46:12
TELEFÓNICA DTL.
2.2410
EUR
-0.0470
-2.05%
24.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.24 -0.05 -2.05 5890371
BATS Europe EUR 2.25 -0.04 -1.92 594799
CHI-X EUR 2.25 -0.04 -1.88 553031
Tradegate EUR 2.25 -0.04 -1.62 281750
Turquoise EUR 2.25 -0.04 -1.88 170053
Frankfurt EUR 2.25 -0.08 -3.39 4164
Nasdaq other OTC USD 2.59 -0.22 -7.83 100
Hamburg EUR 2.26 -0.07 -2.84 1700
Düsseldorf EUR 2.28 -0.02 -1.00 -
München EUR 2.28 -0.03 -1.26 3100
Berlin EUR 2.28 -0.05 -2.06 -
Hannover EUR 2.28 -0.03 -1.21 -
EUR 2.38 0.00 0.00 -
SIX Swiss Exchange CHF 2.81 -0.28 -9.18 30466135
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 2.2880 Volatilität in % 33.24
Börse Xetra Letzter Handel 24.09.2020 / 17:35
Währung EUR Aktualisierungsstand 25.09.2020 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.27% 2.9 1.7
1 Woche -6.66% 2.4 2.2
1 Monat -6.27% 2.4 2.2
3 Monate -13.77% 2.8 2.2
6 Monate -0.80% 2.9 2.1
1 Jahr -10.57% 2.9 1.7
3 Jahre -50.92% 4.9 1.7
SMI
26.51
SMI
-18.74
-10.68
-24.29
SMI
-13.27
-3.82
2018
2019
2020
{"2018":{"performance":-18.74,"chartHeight":20.686758482928,"year":2018,"ID_NOTATION":"72439283"},"2019":{"performance":-24.29,"chartHeight":21.868723567838,"year":2019,"ID_NOTATION":"72439283"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"72439283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.590
Börsenwert 6.93 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER