18.01.2019 06:39:09
TELEFÓNICA DTL.
3.07
EUR
0.0260
0.85%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.07 0.03 0.85 3684664
CHI-X EUR 3.06 0.03 0.92 1948950
Turquoise EUR 3.06 0.03 0.96 291931
BATS Europe EUR 3.06 0.03 0.92 423064
Tradegate EUR 3.08 0.01 0.16 184332
SIX Swiss Exchange CHF 3.68 -0.15 -4.04 -
Frankfurt EUR 3.08 0.03 0.92 21812
Nasdaq other OTC USD 3.47 -0.32 -8.53 12302
Hamburg EUR 3.06 -0.04 -1.16 1800
München EUR 3.06 -0.03 -0.87 2
Düsseldorf EUR 3.07 0.03 0.86 100
Berlin EUR 3.07 -0.00 -0.10 -
Hannover EUR 3.06 -0.03 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 3.0440 Volatilität in % 26.13
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.18% 3.4 3.0
1 Woche -3.03% 3.2 3.0
1 Monat -13.52% 3.6 3.0
3 Monate -16.94% 3.8 3.0
6 Monate -13.35% 4.0 3.0
1 Jahr -24.55% 4.2 3.0
3 Jahre -31.81% 4.9 3.0
3.1
13
SMI
5.75
SMI
-18.74
-10.68
-10.18
SMI
2017
2018
2019
{"2017":{"performance":3.1,"chartHeight":21.260679510931,"year":2017,"ID_NOTATION":"72439283"},"2018":{"performance":-18.74,"chartHeight":35.217514231803,"year":2018,"ID_NOTATION":"72439283"},"2019":{"performance":-10.18,"chartHeight":30.48392296168,"year":2019,"ID_NOTATION":"72439283"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.05 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER