11.05.2021 18:56:57
TELEFONICA DEUTSCHLAND
2.5020
EUR
0.0070
0.28%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.50 0.01 0.28 6585628
EUR 2.50 0.01 0.28 802827
Tradegate EUR 2.49 -0.00 -0.12 1403633
BATS Europe EUR 2.48 0.00 0.00 4007937
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.49 0.00 0.04 32425
CHI-X EUR 2.46 0.00 0.00 -
Hamburg EUR 2.48 -0.00 -0.12 1020
Hannover EUR 2.48 0.00 0.16 4000
München EUR 2.48 0.01 0.32 862
Düsseldorf EUR 2.49 -0.01 -0.24 120
Berlin EUR 2.49 0.01 0.40 6350
Turquoise EUR 2.43 0.03 1.21 4572
Nasdaq other OTC USD 2.86 -0.03 -1.04 3000
Kursdaten
Kurs 2.5020 Eröffnung 2.4850
Diff. absolut 0.0070 Tages-Hoch 2.5020
Diff. % 0.28 % Tages-Tief 2.4690
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6585628 Umsatz 16383025.067
Schlusskurs vom 10.05.2021 2.4950 Volatilität in % 27.42
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 11.05.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.64% 2.5 2.1
1 Woche 2.55% 2.5 2.4
1 Monat 1.55% 2.5 2.3
3 Monate 9.91% 2.5 2.1
6 Monate 8.38% 2.5 2.1
1 Jahr -9.01% 2.9 2.1
3 Jahre -39.69% 4.2 1.7
26.51
1.13
10.64
3.93
-24.29
SMI
-13.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.29,"chartHeight":25.654690593066,"year":2019,"ID_NOTATION":"72439283"},"2020":{"performance":-13.27,"chartHeight":22.423153389844,"year":2020,"ID_NOTATION":"72439283"},"2021":{"performance":10.64,"chartHeight":21.242459037155,"year":2021,"ID_NOTATION":"72439283"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.31 Mrd. EUR
KGV 2020 20.5
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER