23.05.2019 05:08:58
TELEFÓNICA DTL.
2.62
EUR
-0.2350
-8.23%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.62 -0.23 -8.23 7268366
CHI-X EUR 2.62 -0.24 -8.46 2140796
BATS Europe EUR 2.62 -0.24 -8.50 597044
Tradegate EUR 2.63 -0.22 -7.66 1002354
Turquoise EUR 2.62 -0.24 -8.50 757849
SIX Swiss Exchange CHF 2.94 -0.36 -10.91 3000
Frankfurt EUR 2.64 -0.21 -7.51 41393
München EUR 2.62 -0.25 -8.78 800
Hamburg EUR 2.61 -0.24 -8.52 1000
Berlin EUR 2.61 -0.25 -8.65 1600
Nasdaq other OTC USD 3.26 0.07 2.03 300
Düsseldorf EUR 2.61 -0.24 -8.59 1100
Hannover EUR 2.64 -0.23 -8.15 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 2.8550 Volatilität in % 26.34
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.35% 3.4 2.6
1 Woche -6.29% 2.9 2.6
1 Monat -9.56% 3.0 2.6
3 Monate -10.67% 3.0 2.6
6 Monate -23.46% 3.7 2.6
1 Jahr -29.28% 4.0 2.6
3 Jahre -37.66% 4.9 2.6
3.1
13
SMI
14.42
SMI
-18.74
-10.68
-23.35
SMI
2017
2018
2019
{"2017":{"performance":3.1,"chartHeight":13.912837615945,"year":2017,"ID_NOTATION":"72439283"},"2018":{"performance":-18.74,"chartHeight":23.046091094708,"year":2018,"ID_NOTATION":"72439283"},"2019":{"performance":-23.35,"chartHeight":24.162516594848,"year":2019,"ID_NOTATION":"72439283"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.49 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER