19.05.2021 05:40:42
CASELLA WASTE SYSTEMS A
68.01
USD
-0.48
-0.70%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.01 -0.48 -0.70 171198
Tradegate EUR 55.60 -0.75 -1.33 314
Frankfurt EUR 55.90 -0.40 -0.71 -
Berlin EUR 56.05 0.05 0.09 -
München EUR 56.05 0.05 0.09 -
Düsseldorf EUR 56.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.01 Vol. Geld 200
Brief 68.03 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 68.49 Volatilität in % 26.65
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.78% 69.0 53.4
1 Woche 1.74% 69.0 65.3
1 Monat 1.30% 69.0 65.3
3 Monate 13.39% 69.0 57.0
6 Monate 14.07% 69.0 53.4
1 Jahr 38.15% 69.0 47.4
3 Jahre 186.12% 69.0 23.4
65.22
26.51
33.95
1.13
9.78
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.22,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"71528"},"2020":{"performance":33.95,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"71528"},"2021":{"performance":9.78,"chartHeight":20.83341013076,"year":2021,"ID_NOTATION":"71528"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2020 33.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CASELLA WASTE SYSTEM..
ISIN US1474481041
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NMS