26.04.2019 04:24:03
SARTORIUS VZ
159.30
EUR
-2.60
-1.61%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 160.10 -1.50 -0.93 56325
CHI-X EUR 159.40 -2.40 -1.48 16151
BATS Europe EUR 159.30 -2.60 -1.61 3858
Turquoise EUR 159.40 -2.40 -1.48 5982
Tradegate EUR 159.80 -1.80 -1.11 2315
Frankfurt EUR 159.60 -1.50 -0.93 809
Hannover EUR 160.80 0.60 0.37 -
Berlin EUR 160.80 0.30 0.19 -
Hamburg EUR 160.80 0.60 0.37 -
München EUR 161.80 0.00 0.00 -
Nasdaq other OTC USD 180.50 15.07 9.11 100
Düsseldorf EUR 160.70 -0.60 -0.37 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 159.30 Vol. Geld 13
Brief 159.50 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 161.90 Volatilität in % 38.21
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.61% 163.6 103.6
1 Woche 4.39% 163.6 154.9
1 Monat 7.64% 163.6 147.6
3 Monate 37.80% 163.6 113.0
6 Monate 33.98% 163.6 103.6
1 Jahr 31.33% 163.6 103.6
3 Jahre 173.12% 163.6 51.4
13.47
13
38.39
SMI
45.61
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.47,"chartHeight":21.040766997262,"year":2017,"ID_NOTATION":"65949198"},"2018":{"performance":38.39,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"65949198"},"2019":{"performance":45.61,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"65949198"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.05 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER