19.10.2019 09:45:08
SARTORIUS VZ
168.00
EUR
-2.00
-1.18%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 167.90 -2.20 -1.29 42589
CHI-X EUR 168.10 -1.80 -1.06 9457
BATS Europe EUR 168.00 -2.00 -1.18 14130
Tradegate EUR 167.50 -2.60 -1.53 1225
Turquoise EUR 168.00 -1.90 -1.12 2775
Frankfurt EUR 169.60 -0.40 -0.24 -
Hamburg EUR 169.80 1.40 0.83 -
München EUR 170.40 0.00 0.00 -
Berlin EUR 169.60 -0.60 -0.35 -
Hannover EUR 169.80 1.40 0.83 -
Nasdaq other OTC USD 177.90 -3.10 -1.71 1
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Düsseldorf EUR 168.40 -1.50 -0.88 -
Kursdaten
Kurs 168.00 Eröffnung 169.70
Diff. absolut -2.00 Tages-Hoch 170.70
Diff. % -1.18 % Tages-Tief 168.00
Geld 167.00 Vol. Geld 324
Brief 169.20 Vol. Brief 327
Volumen 14130 Umsatz 2389607.3448
Schlusskurs vom 17.10.2019 170.00 Volatilität in % 37.73
Börse BATS Europe Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.56% 195.4 103.6
1 Woche 2.82% 175.5 163.9
1 Monat -3.84% 179.0 157.3
3 Monate -8.89% 195.4 157.3
6 Monate 10.09% 195.4 154.9
1 Jahr 33.65% 195.4 103.6
3 Jahre 112.69% 195.4 63.7
13.47
13
38.39
SMI
53.56
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.47,"chartHeight":20.189113016619,"year":2017,"ID_NOTATION":"65949198"},"2018":{"performance":38.39,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"65949198"},"2019":{"performance":53.56,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"65949198"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.37 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER