19.06.2019 07:19:28
SARTORIUS VZ
186.30
EUR
5.90
3.27%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 186.80 6.30 3.49 85880
CHI-X EUR 186.40 6.10 3.38 20770
BATS Europe EUR 186.30 5.90 3.27 3870
Turquoise EUR 186.40 5.90 3.27 3148
Tradegate EUR 185.50 5.10 2.83 4565
Frankfurt EUR 186.40 9.50 5.37 811
München EUR 185.80 5.80 3.22 -
Hamburg EUR 179.70 2.80 1.58 -
Hannover EUR 186.00 9.10 5.14 26
Nasdaq other OTC USD 203.75 15.00 7.95 27
Düsseldorf EUR 187.30 7.00 3.88 30
Berlin EUR 185.80 5.80 3.22 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 186.20 Vol. Geld 46
Brief 186.70 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 180.40 Volatilität in % 37.79
Börse BATS Europe Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 19.06.2019 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.29% 187.4 103.6
1 Woche 4.96% 187.4 176.2
1 Monat 7.50% 187.4 163.6
3 Monate 25.12% 187.4 145.1
6 Monate 58.02% 187.4 103.6
1 Jahr 50.61% 187.4 103.6
3 Jahre 211.59% 187.4 57.0
13.47
13
38.39
SMI
70.29
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.47,"chartHeight":20.905922265487,"year":2017,"ID_NOTATION":"65949198"},"2018":{"performance":38.39,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"65949198"},"2019":{"performance":70.29,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"65949198"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.76 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER