12.05.2021 11:23:13
CME GROUP
212.09
USD
4.04
1.94%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 212.09 4.04 1.94 2353691
Tradegate EUR 174.64 3.24 1.89 117
Frankfurt EUR 173.10 2.54 1.49 -
Düsseldorf EUR 172.96 0.10 0.06 -
München EUR 172.58 2.92 1.72 -
Berlin EUR 172.76 3.02 1.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 208.75 Vol. Geld 200
Brief 216.72 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 208.05 Volatilität in % 27.50
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.50% 216.8 177.5
1 Woche 3.78% 213.8 200.1
1 Monat 3.65% 213.8 199.7
3 Monate 16.08% 216.8 182.1
6 Monate 27.91% 216.8 159.5
1 Jahr 15.16% 216.8 146.9
3 Jahre 33.15% 225.4 131.8
7.65
26.51
1.13
16.5
2.67
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.65,"chartHeight":20.385233242935,"year":2019,"ID_NOTATION":"6487848"},"2020":{"performance":-9.48,"chartHeight":21.585020685234,"year":2020,"ID_NOTATION":"6487848"},"2021":{"performance":16.5,"chartHeight":24.685065496444,"year":2021,"ID_NOTATION":"6487848"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.38 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.21 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS