22.02.2020 11:56:00
CME GROUP
208.83
USD
-0.17
-0.08%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 208.83 -0.17 -0.08 2869537
Frankfurt EUR 191.02 0.48 0.25 76
Tradegate EUR 192.56 -1.06 -0.55 -
München EUR 192.16 1.36 0.71 -
Berlin EUR 190.96 0.16 0.08 -
Düsseldorf EUR 191.04 -0.86 -0.45 -
Kursdaten
Kurs 208.83 Eröffnung 208.78
Diff. absolut -0.17 Tages-Hoch 210.64
Diff. % -0.08 % Tages-Tief 207.50
Geld 203.51 Vol. Geld 100
Brief 210.00 Vol. Brief 100
Volumen 2869537 Umsatz 599744175.19441
Schlusskurs vom 20.02.2020 209.00 Volatilität in % 18.99
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.04% 220.3 200.6
1 Woche -2.02% 214.3 204.7
1 Monat 0.95% 220.3 204.0
3 Monate 1.63% 220.3 198.4
6 Monate -2.18% 224.9 195.8
1 Jahr 18.32% 224.9 161.1
3 Jahre 72.52% 224.9 114.8
28.74
SMI
7.65
26.51
4.04
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":28.74,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"6487848"},"2019":{"performance":7.65,"chartHeight":31.792244389649,"year":2019,"ID_NOTATION":"6487848"},"2020":{"performance":4.04,"chartHeight":26.222182067351,"year":2020,"ID_NOTATION":"6487848"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.29 Mrd. EUR
KGV 2019 33.96
Dividende 2019 5.64 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS