19.08.2019 21:34:09
CME GROUP
216.5020
USD
2.9220
1.37%
19.08.2019 21:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.50 2.92 1.37 485558
Frankfurt EUR 195.00 4.42 2.32 119
Tradegate EUR 195.60 3.10 1.61 440
München EUR 191.04 -2.02 -1.05 -
Berlin EUR 192.46 1.14 0.60 -
Düsseldorf EUR 194.02 3.38 1.77 -
Kursdaten
Kurs 216.5020 Eröffnung 215.00
Diff. absolut 2.9220 Tages-Hoch 217.10
Diff. % 1.37 % Tages-Tief 213.93
Geld 216.43 Vol. Geld 200
Brief 216.54 Vol. Brief 100
Volumen 485558 Umsatz 104789966.5954
Schlusskurs vom 16.08.2019 213.58 Volatilität in % 18.75
Börse Nasdaq Letzter Handel 19.08.2019 / 21:19
Währung USD Aktualisierungsstand 19.08.2019 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.53% 216.7 161.1
1 Woche -0.99% 216.7 208.2
1 Monat 4.96% 216.7 193.1
3 Monate 16.84% 216.7 182.2
6 Monate 21.77% 216.7 161.1
1 Jahr 26.77% 216.7 161.1
3 Jahre 105.40% 216.7 99.0
25.73
13
28.74
SMI
13.53
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.73,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"6487848"},"2018":{"performance":28.74,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"6487848"},"2019":{"performance":13.53,"chartHeight":23.162827522371,"year":2019,"ID_NOTATION":"6487848"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.84 Mrd. EUR
KGV 2018 27.58
Dividende 2018 4.93 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS