27.09.2021 09:58:22
CME GROUP
198.01
USD
4.53
2.34%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.01 4.53 2.34 1889341
Tradegate EUR 171.20 2.18 1.29 1
Frankfurt EUR 163.12 1.96 1.22 -
Hannover EUR 168.66 5.08 3.11 -
München EUR 168.70 5.10 3.12 -
Berlin EUR 168.68 5.04 3.08 -
Düsseldorf EUR 170.00 3.06 1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 197.95 Vol. Geld 200
Brief 199.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 193.48 Volatilität in % 24.36
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.77% 221.8 177.5
1 Woche 4.96% 198.5 185.8
1 Monat -1.28% 201.9 185.8
3 Monate -8.74% 218.8 185.8
6 Monate -3.31% 221.8 185.8
1 Jahr 20.79% 221.8 146.9
3 Jahre 13.31% 225.4 131.8
7.65
26.51
1.13
8.77
10.4
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.65,"chartHeight":19.128592325495,"year":2019,"ID_NOTATION":"6487848"},"2020":{"performance":-9.48,"chartHeight":20.254419270298,"year":2020,"ID_NOTATION":"6487848"},"2021":{"performance":8.77,"chartHeight":19.845787377653,"year":2021,"ID_NOTATION":"6487848"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.370
Börsenwert 60.57 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.4 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS