24.09.2020 20:58:36
CME GROUP
164.34
USD
1.99
1.23%
24.09.2020 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.34 1.99 1.23 788870
Tradegate EUR 138.58 -0.60 -0.43 211
Frankfurt EUR 139.10 -1.40 -1.00 12
Düsseldorf EUR 140.12 0.76 0.55 -
München EUR 139.52 -2.68 -1.88 -
Berlin EUR 138.86 -3.34 -2.35 -
Kursdaten
Kurs 164.34 Eröffnung 162.14
Diff. absolut 1.99 Tages-Hoch 165.27
Diff. % 1.23 % Tages-Tief 161.6450
Geld 164.29 Vol. Geld 200
Brief 164.37 Vol. Brief 200
Volumen 788870 Umsatz 128622454.9339
Schlusskurs vom 23.09.2020 162.35 Volatilität in % 47.58
Börse Nasdaq Letzter Handel 24.09.2020 / 20:43
Währung USD Aktualisierungsstand 24.09.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.12% 225.4 131.8
1 Woche -4.61% 172.5 162.0
1 Monat -6.62% 178.2 162.0
3 Monate -6.45% 178.2 161.1
6 Monate 16.35% 193.9 144.7
1 Jahr -23.52% 225.4 131.8
3 Jahre 21.00% 225.4 131.8
28.74
SMI
7.65
26.51
SMI
-10.68
SMI
-19.12
-3.82
2018
2019
2020
{"2018":{"performance":28.74,"chartHeight":22,"year":2018,"ID_NOTATION":"6487848"},"2019":{"performance":7.65,"chartHeight":16.604380470684,"year":2019,"ID_NOTATION":"6487848"},"2020":{"performance":-19.12,"chartHeight":20.778227658693,"year":2020,"ID_NOTATION":"6487848"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.79 Mrd. EUR
KGV 2019 33.96
Dividende 2019 5.25 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS