21.09.2018 22:16:20
CME GROUP
175.12
USD
0.74
0.42%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 175.12 0.74 0.42 2073780
Tradegate EUR 149.03 0.96 0.65 16
Frankfurt EUR 149.22 2.50 1.70 2
Berlin EUR 147.26 -0.27 -0.18 -
München EUR 146.79 -0.61 -0.41 -
Düsseldorf EUR 147.63 1.25 0.85 -
Kursdaten
Kurs 175.12 Eröffnung 174.71
Diff. absolut 0.74 Tages-Hoch 175.36
Diff. % 0.42 % Tages-Tief 173.65
Geld 171.78 Vol. Geld 100
Brief 177.00 Vol. Brief 100
Volumen 2073780 Umsatz 308126822.488
Schlusskurs vom 20.09.2018 174.38 Volatilität in % 18.84
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 21.09.2018 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.40% 177.4 143.7
1 Woche 1.20% 174.9 171.5
1 Monat 2.77% 177.4 166.4
3 Monate 4.29% 177.4 158.3
6 Monate 6.21% 177.4 153.9
1 Jahr 30.33% 177.4 132.3
3 Jahre 92.90% 177.4 81.9
29.67
SMI
25.73
13
19.4
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":29.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6487848"},"2017":{"performance":25.73,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6487848"},"2018":{"performance":19.4,"chartHeight":24.087648780645,"year":2018,"ID_NOTATION":"6487848"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.63 Mrd. EUR
KGV 2017 30.62
Dividende 2017 5.47 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS