23.05.2019 15:53:53
CME GROUP
186.8450
USD
1.0250
0.55%
23.05.2019 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 186.84 1.02 0.55 63500
Frankfurt EUR 165.52 -0.74 -0.45 145
Tradegate EUR 166.62 -0.56 -0.34 -
Düsseldorf EUR 165.54 -0.02 -0.01 -
Berlin EUR 164.60 -1.20 -0.72 -
München EUR 165.40 -0.58 -0.35 -
Kursdaten
Kurs 186.8450 Eröffnung 185.00
Diff. absolut 1.0250 Tages-Hoch 187.49
Diff. % 0.55 % Tages-Tief 184.92
Geld 186.72 Vol. Geld 100
Brief 186.97 Vol. Brief 100
Volumen 63500 Umsatz 11806111.8238
Schlusskurs vom 22.05.2019 185.82 Volatilität in % 18.08
Börse Nasdaq Letzter Handel 23.05.2019 / 15:38
Währung USD Aktualisierungsstand 23.05.2019 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.22% 188.1 161.1
1 Woche 2.19% 187.8 181.5
1 Monat 6.32% 187.8 171.0
3 Monate 4.36% 187.8 161.1
6 Monate -2.21% 194.5 161.1
1 Jahr 15.52% 197.1 157.2
3 Jahre 92.66% 197.1 92.3
25.73
13
28.74
SMI
14.42
SMI
-10.68
-1.22
SMI
2017
2018
2019
{"2017":{"performance":25.73,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"6487848"},"2018":{"performance":28.74,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"6487848"},"2019":{"performance":-1.22,"chartHeight":9.1790939334444,"year":2019,"ID_NOTATION":"6487848"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.81 Mrd. EUR
KGV 2018 27.58
Dividende 2018 4.91 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS