20.02.2019 09:20:41
CME GROUP
174.30
USD
-1.10
-0.63%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.30 -1.10 -0.63 1611083
Frankfurt EUR 155.85 0.85 0.55 637
Tradegate EUR 153.65 -1.42 -0.92 -
Düsseldorf EUR 153.18 -0.44 -0.29 -
Berlin EUR 152.80 -1.10 -0.71 -
München EUR 153.20 -0.85 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 173.30 Vol. Geld 200
Brief 174.30 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 175.40 Volatilität in % 19.52
Börse Nasdaq Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.76% 188.1 173.7
1 Woche -1.57% 181.4 173.9
1 Monat -3.61% 188.1 173.7
3 Monate -8.44% 197.1 173.7
6 Monate 4.61% 197.1 166.4
1 Jahr 6.23% 197.1 153.9
3 Jahre 92.43% 197.1 89.0
25.73
13
28.74
SMI
9.81
SMI
-10.68
-6.76
SMI
2017
2018
2019
{"2017":{"performance":25.73,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"6487848"},"2018":{"performance":28.74,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"6487848"},"2019":{"performance":-6.76,"chartHeight":21.689004650279,"year":2019,"ID_NOTATION":"6487848"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.56 Mrd. EUR
KGV 2018 27.58
Dividende 2018 4.83 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS