15.11.2018 04:48:13
RED HAT
173.31
USD
0.36
0.21%
14.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.31 0.36 0.21 2305636
Tradegate EUR 153.06 -0.43 -0.28 189
Frankfurt EUR 152.60 -0.42 -0.27 -
München EUR 152.82 -1.13 -0.73 1
Berlin EUR 153.78 0.02 0.01 -
Hamburg EUR 152.63 -0.54 -0.35 -
Düsseldorf EUR 152.98 0.27 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.91 Vol. Geld 200
Brief 173.80 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 172.95 Volatilität in % 49.18
Börse NYSE Letzter Handel 14.11.2018 / 22:02
Währung USD Aktualisierungsstand 15.11.2018 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 44.30% 177.7 115.3
1 Woche -0.18% 174.3 172.8
1 Monat 41.47% 174.8 115.3
3 Monate 20.75% 174.8 115.3
6 Monate 5.20% 177.7 115.3
1 Jahr 39.22% 177.7 115.3
3 Jahre 122.68% 177.7 59.6
SMI
71.33
13
44.3
SMI
-14.29
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-14.29,"chartHeight":22.477949459346,"year":2016,"ID_NOTATION":"6395411"},"2017":{"performance":71.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6395411"},"2018":{"performance":44.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6395411"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.2 Mrd. EUR
KGV 2017 40.3
Dividende 2017 -
mehr Kennzahlen
Stammdaten
RED HAT INC. REGISTE..
ISIN US7565771026
Valor 833286
Symbol RHT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS