22.04.2019 10:03:25
RED HAT
181.94
USD
-0.62
-0.34%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 181.94 -0.62 -0.34 1737138
Tradegate EUR 162.00 0.42 0.26 192
Frankfurt EUR 160.70 -0.42 -0.26 -
Düsseldorf EUR 161.90 0.48 0.30 -
München EUR 161.76 0.00 0.00 -
Hamburg EUR 160.68 -0.44 -0.27 -
Berlin EUR 162.08 0.42 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 181.60 Vol. Geld 300
Brief 182.29 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 182.56 Volatilität in % 46.05
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.59% 183.6 173.5
1 Woche -0.31% 183.2 181.9
1 Monat 0.05% 183.6 181.4
3 Monate 3.66% 183.6 175.1
6 Monate 49.31% 183.6 115.3
1 Jahr 12.54% 183.6 115.3
3 Jahre 141.14% 183.6 68.5
71.33
13
45.11
SMI
3.59
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":71.33,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"6395411"},"2018":{"performance":45.11,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"6395411"},"2019":{"performance":3.59,"chartHeight":14.549458025368,"year":2019,"ID_NOTATION":"6395411"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.63 Mrd. EUR
KGV 2018 58.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
RED HAT INC. REGISTE..
ISIN US7565771026
Valor 833286
Symbol RHT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS