21.01.2019 02:04:12
RED HAT
175.51
USD
-0.23
-0.13%
18.01.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.51 -0.23 -0.13 1455686
Tradegate EUR 154.46 0.20 0.13 187
Frankfurt EUR 153.84 0.87 0.57 111
München EUR 153.88 0.51 0.33 -
Berlin EUR 154.21 -0.22 -0.14 -
Hamburg EUR 153.00 0.03 0.02 -
Düsseldorf EUR 153.83 0.41 0.27 -
Kursdaten
Kurs 175.51 Eröffnung 175.93
Diff. absolut -0.23 Tages-Hoch 176.00
Diff. % -0.13 % Tages-Tief 175.25
Geld 173.50 Vol. Geld 200
Brief 175.51 Vol. Brief 300
Volumen 1455686 Umsatz 189606703.3419
Schlusskurs vom 17.01.2019 175.74 Volatilität in % 48.18
Börse NYSE Letzter Handel 18.01.2019 / 22:03
Währung USD Aktualisierungsstand 21.01.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.07% 176.1 173.5
1 Woche -0.31% 176.1 174.8
1 Monat -0.28% 176.9 172.7
3 Monate 44.04% 179.5 115.3
6 Monate 18.20% 179.5 115.3
1 Jahr 39.88% 179.5 115.3
3 Jahre 138.56% 179.5 59.6
71.33
13
45.11
SMI
7.05
SMI
-10.68
-0.07
SMI
2017
2018
2019
{"2017":{"performance":71.33,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"6395411"},"2018":{"performance":45.11,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"6395411"},"2019":{"performance":-0.07,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"6395411"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.23 Mrd. EUR
KGV 2018 50.08
Dividende 2018 -
mehr Kennzahlen
Stammdaten
RED HAT INC. REGISTE..
ISIN US7565771026
Valor 833286
Symbol RHT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS