26.09.2018 10:26:03
RED HAT
135.56
USD
0.70
0.52%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.56 0.70 0.52 2168789
Tradegate EUR 115.21 0.39 0.34 266
Frankfurt EUR 115.84 2.16 1.90 50
München EUR 115.10 0.42 0.37 -
Hamburg EUR 114.83 0.03 0.03 -
Berlin EUR 115.30 0.97 0.85 -
Düsseldorf EUR 114.74 1.07 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.00 Vol. Geld 100
Brief 180.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 134.86 Volatilität in % 30.03
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.09% 177.7 119.6
1 Woche -9.57% 149.2 132.3
1 Monat -3.97% 153.0 132.3
3 Monate -18.77% 153.0 130.7
6 Monate -12.90% 177.7 130.7
1 Jahr 26.00% 177.7 104.5
3 Jahre 85.12% 177.7 59.6
SMI
71.33
13
12.09
SMI
-14.29
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-14.29,"chartHeight":22.477949459346,"year":2016,"ID_NOTATION":"6395411"},"2017":{"performance":71.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6395411"},"2018":{"performance":12.09,"chartHeight":21.597674155841,"year":2018,"ID_NOTATION":"6395411"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.36 Mrd. EUR
KGV 2017 40.3
Dividende 2017 -
mehr Kennzahlen
Stammdaten
RED HAT INC. REGISTE..
ISIN US7565771026
Valor 833286
Symbol RHT
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS