28.10.2021 21:57:23
CARLYLE GROUP
56.37
USD
1.25
2.27%
28.10.2021 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.37 1.25 2.27 1599432
Tradegate EUR 49.20 1.60 3.36 10
Frankfurt EUR 48.00 -1.40 -2.83 -
München EUR 48.40 0.00 0.00 -
Berlin EUR 48.80 0.80 1.67 -
Düsseldorf EUR 48.20 0.40 0.84 -
Kursdaten
Kurs 56.37 Eröffnung 55.8314
Diff. absolut 1.25 Tages-Hoch 57.50
Diff. % 2.27 % Tages-Tief 55.76
Geld 56.35 Vol. Geld 400
Brief 56.39 Vol. Brief 200
Volumen 1599432 Umsatz 90748426.112299
Schlusskurs vom 27.10.2021 55.12 Volatilität in % 26.35
Börse Nasdaq Letzter Handel 28.10.2021 / 21:42
Währung USD Aktualisierungsstand 28.10.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.32% 56.9 30.4
1 Woche 3.03% 56.9 53.5
1 Monat 14.03% 56.9 46.3
3 Monate 17.63% 56.9 46.1
6 Monate 31.13% 56.9 41.3
1 Jahr 113.89% 56.9 24.4
3 Jahre 188.89% 56.9 15.1
105.91
26.51
1.13
75.32
13.54
SMI
-2.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.91,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"62801227"},"2020":{"performance":-2.51,"chartHeight":13.011261723888,"year":2020,"ID_NOTATION":"62801227"},"2021":{"performance":75.32,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"62801227"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.19 Mrd. EUR
KGV 2020 15.96
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
CARLYLE GROUP INC., ..
ISIN US14316J1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS