21.10.2021 03:52:54
ELRINGKLINGER
11.94
EUR
-0.06
-0.50%
20.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.94 -0.05 -0.42 92753
Tradegate EUR 11.84 -0.18 -1.50 24086
EUR 11.94 -0.03 -0.25 11276
BATS Europe EUR 13.75 0.00 0.00 23426
Frankfurt EUR 11.61 -0.36 -3.01 340
CHI-X EUR 12.18 0.00 0.00 -
Hamburg EUR 11.99 0.17 1.44 -
München EUR 11.79 -0.06 -0.51 400
Düsseldorf EUR 11.83 -0.14 -1.17 300
Hannover EUR 11.99 0.17 1.44 -
Berlin EUR 11.94 -0.06 -0.50 -
Turquoise EUR 14.06 -1.48 -9.52 92
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 12.00 Volatilität in % 54.30
Börse Berlin Letzter Handel 20.10.2021 / 18:45
Währung EUR Aktualisierungsstand 21.10.2021 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.36% 18.2 10.5
1 Woche -2.21% 12.4 11.6
1 Monat 2.23% 12.4 10.5
3 Monate -10.56% 15.0 10.5
6 Monate -11.29% 18.2 10.5
1 Jahr 48.88% 18.2 7.4
3 Jahre 68.41% 18.2 3.5
17.34
26.51
87.94
1.13
12.24
SMI
SMI
-23.36
SMI
2019
2020
2021
{"2019":{"performance":17.34,"chartHeight":23.453721136928,"year":2019,"ID_NOTATION":"6075307"},"2020":{"performance":87.94,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"6075307"},"2021":{"performance":-23.36,"chartHeight":25.019994882486,"year":2021,"ID_NOTATION":"6075307"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER