| Cembra | 72.70 | +2.76% |
| Logitech | 75.80 | +2.68% |
| Geberit | 516.20 | +1.98% |
| Avolta | 36.40 | +1.90% |
| Swiss Re | 101.10 | +1.53% |
| Zurich Insurance Group | 445.30 | +1.44% |
| Swiss Life | 631.60 | +1.38% |
| Helvetia | 122.00 | +1.33% |
| UBS | 24.88 | +1.18% |
| DKSH Holding | 61.20 | +1.16% |
| SIG Group | 18.34 | -1.61% |
| Barry Callebaut | 1'512.00 | -0.85% |
| Sonova | 261.30 | -0.65% |
| Tecan | 324.80 | -0.55% |
| Accelleron | 36.20 | -0.39% |
| Siegfried | 861.00 | -0.23% |
| Galenica | 70.40 | -0.21% |
| Swatch Group | 195.95 | -0.13% |
| Nestlé | 91.62 | -0.11% |
| Banque Cantonale Vaudoise | 95.15 | -0.05% |
| Logitech | 75.80 | +2.68% |
| Geberit | 516.40 | +2.02% |
| Zurich Insurance Group | 445.30 | +1.44% |
| Swiss Re | 101.00 | +1.43% |
| Swiss Life | 631.80 | +1.41% |
| UBS | 24.86 | +1.10% |
| Holcim | 79.02 | +1.05% |
| Kühne + Nagel | 246.50 | +0.86% |
| Partners Group | 1'214.00 | +0.79% |
| Roche | 219.00 | +0.78% |
| Hochdorf | 12.00 | +23.46% |
| Airesis | 0.50 | +21.95% |
| Spexis | 0.06 | +12.55% |
| Newron | 10.12 | +11.21% |
| SHL Telemedicine | 4.32 | +8.00% |
| Pierer Mobility | 38.45 | +7.40% |
| Peach Property | 10.46 | +6.09% |
| GAM | 0.27 | +5.58% |
| Relief Therapeutics | 1.22 | +4.29% |
| Klingelnberg | 17.60 | +3.53% |
| Banque Cantonale du Jura | 63.00 | +3.28% |
| DocMorris | 84.55 | +3.17% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7124 | -0.0051 |
| Deutschland | 2.99 | -0.05 |
| Euro | 2.51 | -0.05 |
| USA | 4.52 | -0.09 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.98 | +0.12% |
| SBI Inland | 135.58 | +0.10% |
| SBI Inland Eidg. | 214.20 | +0.17% |
| SBI Ausland | 128.13 | +0.18% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.80 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| - | - | |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +64.54% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -5.83% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +8.23% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -11.41% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +9.57% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -18.62% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.84% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.43% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.78% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.95% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.72% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.40% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 68.93 | +38.44% |
| Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 188.49 | +41.97% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.63 | +30.31% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'170.00 | +71.05% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.62 | +46.21% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.24 | +31.18% |
| Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 128.68 | +11.05% |
| EnPa Swiss Top Picks Fd.S | 181.09 | +15.18% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 107.06 | +11.50% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 104.76 | +9.03% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 176.70 | +8.93% |
| TRIGON - New Europe Fund D | 40.36 | +44.50% |
| TRIGON - New Europe Fund E | 61.97 | +43.75% |
| BGF European F.X2 JPY | 40'243.00 | +26.22% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'527.43 | +25.61% |
| Brandes European Value Fund I | 61.45 | +24.34% |
| iShares SLI ETF CH A | 196.20 | +5.68% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 190.49 | +5.64% |
| Xtrackers SLI UCITS ETF 1D | 193.92 | +4.95% |
| iShares SLI UCITS ETF (DE) | 129.00 | +4.77% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.97 | +4.61% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.97 | +48.27% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.89 | +43.63% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.78 | +41.95% |
| Amundi ST.Europe 600 Banks UE A. | 46.16 | +41.82% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.18 | +31.14% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0785 | 1.0786 | +0.22% |
| USD/JPY | 153.7100 | 153.7260 | +0.58% |
| britischen Pfund in US-Dollar | 1.2586 | 1.2587 | +0.31% |
| USD/CHF | 0.9046 | 0.9050 | -0.03% |
| Australische Dollar in US-Dollar | 0.6636 | 0.6636 | +0.38% |
| USD/CAD | 1.3649 | 1.3650 | -0.25% |
| NZD/USD | 0.6021 | 0.6022 | +0.19% |
| GBP/EUR | 1.1669 | 1.1672 | +0.11% |
| EUR/CHF | 0.9757 | 0.9758 | +0.06% |
| EUR/JYP | 165.7870 | 165.7940 | +0.55% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'130.09 | +0.03% |
| Ethereum/USD | 3'116.42 | -1.18% |
| Binance Coin/USD | 591.50 | +0.01% |
| Solana/USD | 154.57 | +4.53% |
| Ripple/USD | 0.5327 | +0.53% |
| Terra/USD | 0.6179 | +3.04% |
| Gold USD/Uz | 2'324.13 | +0.94% |
| Silber | 27.27 | +2.64% |
| Palladium | 986.50 | +3.84% |
| Platin | 965.00 | +0.68% |
| Gold pro Kg in Franken | 67'598.00 | +0.89% |
| Silber CHF/Kg | 793.50 | +2.59% |
| Palladium CHF/Kg | 28'693.00 | +3.79% |
| Platin CHF/Kg | 28'067.00 | +0.63% |
Finanz und Wirtschaft 
