25.09.2021 23:19:40
BRIGHTCOVE
11.67
USD
0.16
1.39%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.67 0.16 1.39 119936
Frankfurt EUR 9.65 0.15 1.58 -
München EUR 9.60 0.05 0.52 -
Kursdaten
Kurs 11.67 Eröffnung 11.39
Diff. absolut 0.16 Tages-Hoch 11.69
Diff. % 1.39 % Tages-Tief 11.33
Geld 11.20 Vol. Geld 800
Brief 11.95 Vol. Brief 500
Volumen 119936 Umsatz 1392447.705
Schlusskurs vom 23.09.2021 11.51 Volatilität in % 56.66
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.58% 25.3 10.8
1 Woche 3.18% 11.7 10.9
1 Monat -0.09% 12.6 10.9
3 Monate -18.22% 14.8 10.8
6 Monate -43.05% 22.7 10.8
1 Jahr 19.82% 25.3 9.7
3 Jahre 42.32% 25.3 5.4
24.14
26.51
111.25
1.13
10.4
SMI
SMI
-36.58
SMI
2019
2020
2021
{"2019":{"performance":24.14,"chartHeight":25.16070938383,"year":2019,"ID_NOTATION":"59196483"},"2020":{"performance":111.25,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"59196483"},"2021":{"performance":-36.58,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"59196483"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BRIGHTCOVE INC. REGI..
ISIN US10921T1016
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS