22.07.2019 18:20:00
GROUPE OPEN (CHI-X)
16.40
EUR
-0.22
-1.32%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.35 -0.22 -1.33 195
CHI-X EUR 16.40 -0.22 -1.32 170
Turquoise EUR 16.20 -0.32 -1.94 136
München EUR 16.30 -0.18 -1.09 -
Frankfurt EUR 16.44 -0.86 -4.97 -
Kursdaten
Kurs 16.40 Eröffnung 16.40
Diff. absolut -0.22 Tages-Hoch 16.40
Diff. % -1.32 % Tages-Tief 16.40
Geld 15.78 Vol. Geld 64
Brief 16.06 Vol. Brief 110
Volumen 170 Umsatz 2788
Schlusskurs vom 19.07.2019 16.62 Volatilität in % 40.90
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.71% 21.3 15.6
1 Woche -5.68% 17.9 16.5
1 Monat -6.63% 19.2 16.5
3 Monate -7.56% 19.2 16.2
6 Monate -3.93% 19.2 15.6
1 Jahr -46.47% 31.4 15.6
3 Jahre -6.68% 37.6 15.6
37.85
13
SMI
17.89
SMI
-40.37
-10.68
-13.71
SMI
2017
2018
2019
{"2017":{"performance":37.85,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"58771129"},"2018":{"performance":-40.37,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"58771129"},"2019":{"performance":-13.71,"chartHeight":21.19138253766,"year":2019,"ID_NOTATION":"58771129"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 14.06
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
GROUPE OPEN S.A. ACT..
ISIN FR0004050300
Valor 905347
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE