19.09.2020 19:46:10
UNIQA VERSICHERUNGEN (CHI-X)
5.27
EUR
-0.10
-1.86%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.28 -0.10 -1.86 75168
CHI-X EUR 5.27 -0.10 -1.86 9926
Tradegate EUR 5.35 -0.04 -0.74 21963
Turquoise EUR 5.27 -0.10 -1.86 3029
Xetra EUR 5.53 -0.03 -0.54 -
Frankfurt EUR 5.38 -0.04 -0.74 -
Düsseldorf EUR 5.29 -0.06 -1.12 -
München EUR 5.38 0.10 1.89 -
EUR 8.82 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 145.00 -0.50 -0.34 280
Berlin EUR 5.35 0.07 1.33 -
Wiener Börse EUR 5.27 -0.13 -2.41 1052605
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 5.27 Eröffnung 5.33
Diff. absolut -0.10 Tages-Hoch 5.35
Diff. % -1.86 % Tages-Tief 5.27
Geld 5.27 Vol. Geld 2
Brief 5.29 Vol. Brief 817
Volumen 9926 Umsatz 52610.57
Schlusskurs vom 17.09.2020 5.37 Volatilität in % 30.95
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.15% 10.0 5.3
1 Woche -5.05% 5.6 5.3
1 Monat -6.56% 6.0 5.3
3 Monate -13.75% 6.3 5.3
6 Monate -12.60% 7.5 5.3
1 Jahr -36.89% 10.0 5.3
3 Jahre -39.52% 10.7 5.3
SMI
14.59
26.51
SMI
-11.07
-10.68
SMI
-42.15
-0.73
2018
2019
2020
{"2018":{"performance":-11.07,"chartHeight":18.288141845301,"year":2018,"ID_NOTATION":"58771046"},"2019":{"performance":14.59,"chartHeight":19.54616853503,"year":2019,"ID_NOTATION":"58771046"},"2020":{"performance":-42.15,"chartHeight":22,"year":2020,"ID_NOTATION":"58771046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.038
Börsenwert 1.67 Mrd. EUR
KGV 2019 11.97
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UNIQA INSURANCE GROU..
ISIN AT0000821103
Valor -
Symbol UN9
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE