17.10.2019 12:02:47
UNIQA VERSICHERUNGEN (CHI-X)
8.3250
EUR
0.07
0.85%
17.10.2019 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.32 0.07 0.85 1319
BATS Europe EUR 8.23 0.04 0.55 40
Tradegate EUR 8.21 -0.03 -0.30 400
Turquoise EUR 8.21 0.07 0.80 461
Xetra EUR 8.29 0.00 0.00 -
Frankfurt EUR 8.25 0.00 0.00 624
Berlin EUR 8.21 -0.06 -0.67 -
Prague Stock Exchange (SPAD) CZK 220.00 8.80 4.17 100
München EUR 8.25 0.01 0.06 -
Düsseldorf EUR 8.24 0.03 0.37 -
Wiener Börse EUR 8.24 -0.05 -0.60 100720
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 8.3250 Eröffnung 8.23
Diff. absolut 0.07 Tages-Hoch 8.3250
Diff. % 0.85 % Tages-Tief 8.23
Geld 8.33 Vol. Geld 2032
Brief 8.34 Vol. Brief 43
Volumen 1319 Umsatz 10941.545
Schlusskurs vom 16.10.2019 8.2550 Volatilität in % 17.39
Börse CHI-X Letzter Handel 17.10.2019 / 11:34
Währung EUR Aktualisierungsstand 17.10.2019 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.09% 9.6 7.8
1 Woche 2.17% 8.3 8.1
1 Monat -2.31% 8.5 8.0
3 Monate -0.18% 8.6 7.8
6 Monate -12.60% 9.6 7.8
1 Jahr 0.73% 9.6 7.7
3 Jahre 42.47% 10.7 5.7
21.9
13
SMI
5.09
19.02
SMI
-11.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.9,"chartHeight":22.435991876997,"year":2017,"ID_NOTATION":"58771046"},"2018":{"performance":-11.07,"chartHeight":19.176376446666,"year":2018,"ID_NOTATION":"58771046"},"2019":{"performance":5.09,"chartHeight":15.464245082369,"year":2019,"ID_NOTATION":"58771046"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.818
Börsenwert 2.56 Mrd. EUR
KGV 2018 9.95
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
UNIQA INSURANCE GROU..
ISIN AT0000821103
Valor -
Symbol UN9
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX