01.12.2020 09:21:58
KOENIG & BAUER (CHI-X)
23.74
EUR
-0.20
-0.84%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.66 0.18 0.77 394
Tradegate EUR 23.40 -0.62 -2.58 3370
BATS Europe EUR 23.72 -0.28 -1.17 3445
Turquoise EUR 23.60 -0.34 -1.42 84
CHI-X EUR 23.74 -0.20 -0.84 279
Frankfurt EUR 23.32 -0.30 -1.27 -
München EUR 23.46 0.00 0.00 -
Düsseldorf EUR 23.40 0.02 0.09 -
Berlin EUR 23.64 0.18 0.77 150
Hamburg EUR 23.62 -0.34 -1.42 -
EUR 23.84 0.00 0.00 -
Hannover EUR 23.62 -0.34 -1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.62 Vol. Geld 61
Brief 23.80 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 23.94 Volatilität in % 61.17
Börse CHI-X Letzter Handel 30.11.2020 / 17:30
Währung EUR Aktualisierungsstand 01.12.2020 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.15% 29.8 14.6
1 Woche -0.59% 24.2 22.8
1 Monat 34.20% 24.5 16.8
3 Monate 28.05% 24.5 16.8
6 Monate 26.14% 24.5 16.8
1 Jahr -25.77% 32.3 14.6
3 Jahre -62.94% 78.7 14.6
SMI
26.51
SMI
-42.23
-10.68
-22.84
SMI
-15.15
-1.32
2018
2019
2020
{"2018":{"performance":-42.23,"chartHeight":22,"year":2018,"ID_NOTATION":"58770999"},"2019":{"performance":-22.84,"chartHeight":21.588267500844,"year":2019,"ID_NOTATION":"58770999"},"2020":{"performance":-15.15,"chartHeight":19.717783672807,"year":2020,"ID_NOTATION":"58770999"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.4 Mrd. EUR
KGV 2019 12.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER