14.10.2019 00:24:02
KOENIG & BAUER (CHI-X)
36.50
EUR
1.56
4.46%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.64 1.70 4.87 47432
Tradegate EUR 36.32 1.44 4.13 4446
BATS Europe EUR 36.41 1.41 4.03 6195
CHI-X EUR 36.50 1.56 4.46 2734
Turquoise EUR 36.48 1.50 4.29 2496
Frankfurt EUR 35.86 1.76 5.16 -
Hamburg EUR 34.10 -0.08 -0.23 -
Berlin EUR 34.78 0.58 1.70 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Hannover EUR 34.10 -0.08 -0.23 -
Düsseldorf EUR 36.48 1.62 4.65 -
München EUR 34.78 0.46 1.34 -
Kursdaten
Kurs 36.50 Eröffnung 35.30
Diff. absolut 1.56 Tages-Hoch 36.50
Diff. % 4.46 % Tages-Tief 35.30
Geld 36.16 Vol. Geld 499
Brief 36.56 Vol. Brief 40
Volumen 2734 Umsatz 97985.41
Schlusskurs vom 10.10.2019 34.94 Volatilität in % 42.99
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.77% 48.0 28.3
1 Woche 8.05% 36.5 32.9
1 Monat 1.39% 37.2 32.9
3 Monate -4.35% 41.0 28.3
6 Monate -11.79% 44.3 28.3
1 Jahr -23.86% 51.5 28.3
3 Jahre -13.46% 78.7 28.3
47.91
13
SMI
0.77
18.84
SMI
-42.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.91,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"58770999"},"2018":{"performance":-42.23,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"58770999"},"2019":{"performance":0.77,"chartHeight":7.8220082416868,"year":2019,"ID_NOTATION":"58770999"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER