06.12.2019 23:39:41
KOENIG & BAUER (CHI-X)
29.66
EUR
-0.74
-2.43%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.88 -0.44 -1.45 127100
BATS Europe EUR 29.70 -0.70 -2.30 67929
Tradegate EUR 29.92 -0.52 -1.71 14692
Turquoise EUR 29.64 -0.62 -2.05 6425
CHI-X EUR 29.66 -0.74 -2.43 4202
Frankfurt EUR 30.02 -0.26 -0.86 1108
München EUR 30.12 -0.40 -1.31 -
Düsseldorf EUR 30.02 -0.30 -0.99 -
Hamburg EUR 29.92 -1.64 -5.20 450
Berlin EUR 30.02 -0.44 -1.44 -
Hannover EUR 30.28 -1.28 -4.06 -
EUR 31.44 0.00 0.00 -
Kursdaten
Kurs 29.66 Eröffnung 30.28
Diff. absolut -0.74 Tages-Hoch 30.34
Diff. % -2.43 % Tages-Tief 29.40
Geld 29.50 Vol. Geld 9
Brief 29.70 Vol. Brief 270
Volumen 4202 Umsatz 125378.38
Schlusskurs vom 05.12.2019 30.40 Volatilität in % 43.22
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 06.12.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.11% 48.0 28.3
1 Woche -7.25% 32.3 29.4
1 Monat -6.91% 33.3 29.4
3 Monate -10.50% 38.7 29.4
6 Monate -13.27% 41.1 28.3
1 Jahr -22.92% 48.0 28.3
3 Jahre -28.18% 78.7 28.3
47.91
13
SMI
24.14
SMI
-42.23
-10.68
-18.11
SMI
2017
2018
2019
{"2017":{"performance":47.91,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"58770999"},"2018":{"performance":-42.23,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"58770999"},"2019":{"performance":-18.11,"chartHeight":20.582409568581,"year":2019,"ID_NOTATION":"58770999"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.53 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER