31.05.2020 18:41:07
KOENIG & BAUER (CHI-X)
18.82
EUR
-1.17
-5.85%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.93 -1.13 -5.63 60652
BATS Europe EUR 18.81 -1.05 -5.29 6455
Tradegate EUR 19.12 -0.96 -4.78 7305
Turquoise EUR 18.84 -1.18 -5.89 5292
CHI-X EUR 18.82 -1.17 -5.85 3366
Frankfurt EUR 18.82 -1.00 -5.05 100
Düsseldorf EUR 19.70 1.10 5.91 -
Hamburg EUR 19.65 -0.59 -2.92 -
Hannover EUR 19.65 1.29 7.03 -
EUR 27.98 0.00 0.00 -
München EUR 19.90 1.26 6.76 -
Berlin EUR 19.91 1.27 6.81 -
Kursdaten
Kurs 18.82 Eröffnung 19.62
Diff. absolut -1.17 Tages-Hoch 19.62
Diff. % -5.85 % Tages-Tief 18.80
Geld 18.63 Vol. Geld 63
Brief 18.97 Vol. Brief 96
Volumen 3366 Umsatz 64594.28
Schlusskurs vom 28.05.2020 19.99 Volatilität in % 61.29
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.74% 29.8 14.6
1 Woche 5.26% 20.0 18.0
1 Monat -1.52% 20.0 16.1
3 Monate -12.87% 22.2 14.6
6 Monate -41.15% 32.3 14.6
1 Jahr -47.13% 41.1 14.6
3 Jahre -68.93% 78.7 14.6
SMI
26.51
SMI
-42.23
-10.68
-22.84
SMI
-32.74
-7.4
2018
2019
2020
{"2018":{"performance":-42.23,"chartHeight":22,"year":2018,"ID_NOTATION":"58770999"},"2019":{"performance":-22.84,"chartHeight":21.588267500844,"year":2019,"ID_NOTATION":"58770999"},"2020":{"performance":-32.74,"chartHeight":22,"year":2020,"ID_NOTATION":"58770999"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.31 Mrd. EUR
KGV 2019 12.1
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER