27.11.2020 01:40:00
NSI (CHI-X)
33.90
EUR
0.25
0.74%
26.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.85 0.20 0.59 7908
CHI-X EUR 33.90 0.25 0.74 1158
Turquoise EUR 33.90 0.25 0.74 747
Tradegate EUR 33.90 0.15 0.44 250
Nasdaq other OTC USD 37.80 4.76 14.41 600
EUR 33.20 0.00 0.00 -
Frankfurt EUR 33.65 0.50 1.51 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.70 Vol. Geld 127
Brief 33.95 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 33.65 Volatilität in % 41.37
Börse CHI-X Letzter Handel 26.11.2020 / 17:30
Währung EUR Aktualisierungsstand 27.11.2020 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.98% 51.7 26.4
1 Woche 5.28% 33.9 31.8
1 Monat 20.86% 33.9 26.4
3 Monate 11.88% 33.9 26.4
6 Monate 3.67% 37.8 26.4
1 Jahr -15.51% 51.7 26.4
3 Jahre 1.82% 51.7 26.4
SMI
28.17
26.51
SMI
-1.44
-10.68
SMI
-21.98
-1.12
2018
2019
2020
{"2018":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2018,"ID_NOTATION":"58770972"},"2019":{"performance":28.17,"chartHeight":22,"year":2019,"ID_NOTATION":"58770972"},"2020":{"performance":-21.98,"chartHeight":21.413388726636,"year":2020,"ID_NOTATION":"58770972"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 4.15
Dividende 2019 2.16 EUR
mehr Kennzahlen
Stammdaten
NSI N.V. AAND.AAN TO..
ISIN NL0012365084
Valor 869228
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE