31.03.2020 15:33:20
CAIRN ENERGY
0.8890
EUR
-0.0005
-0.06%
31.03.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 77.85 -2.73 -3.38 262836
CHI-X GBp 77.95 -2.45 -3.05 234166
Turquoise GBp 77.90 -2.67 -3.32 636958
Tradegate EUR 0.92 0.02 2.67 896
Frankfurt EUR 0.89 0.00 0.45 -
München EUR 0.93 0.00 0.00 -
Düsseldorf EUR 0.92 -0.00 -0.43 -
Berlin EUR 0.89 -0.00 -0.06 -
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Kursdaten
Kurs 0.8890 Eröffnung 0.8890
Diff. absolut -0.0005 Tages-Hoch 0.8890
Diff. % -0.06 % Tages-Tief 0.8890
Geld 0.8655 Vol. Geld 5000
Brief 0.9040 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 30.03.2020 0.8895 Volatilität in % 70.52
Börse Berlin Letzter Handel 31.03.2020 / 08:07
Währung EUR Aktualisierungsstand 31.03.2020 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.15% 2.4 0.7
1 Woche 22.69% 0.9 0.7
1 Monat -43.84% 1.6 0.7
3 Monate -62.15% 2.4 0.7
6 Monate -58.59% 2.4 0.7
1 Jahr -51.79% 2.4 0.7
3 Jahre -61.71% 3.0 0.7
SMI
40.72
26.51
SMI
-32.07
-10.68
SMI
-62.15
-13.59
2018
2019
2020
{"2018":{"performance":-32.07,"chartHeight":22,"year":2018,"ID_NOTATION":"57938122"},"2019":{"performance":40.72,"chartHeight":22,"year":2019,"ID_NOTATION":"57938122"},"2020":{"performance":-62.15,"chartHeight":22,"year":2020,"ID_NOTATION":"57938122"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 14.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE