16.07.2019 09:03:40
AFRICA OIL CORP
0.8607
EUR
-0.0068
-0.78%
16.07.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.25 -0.01 -0.79 33109
CHI-X SEK 8.96 -0.13 -1.43 4695
BATS Europe SEK 9.01 -0.15 -1.64 2551
Turquoise SEK 9.04 -0.04 -0.50 14927
Nasdaq other OTC USD 0.96 -0.00 -0.29 5202
Frankfurt EUR 0.84 -0.02 -2.44 -
Berlin EUR 0.81 -0.01 -0.86 -
München EUR 0.86 -0.01 -0.78 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/OIL & GAS
OMX NORDIC IND/OIL & GAS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/OIL & GAS
OMX NORDIC SUP/OIL & GAS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 0.8607 Eröffnung 0.8607
Diff. absolut -0.0068 Tages-Hoch 0.8607
Diff. % -0.78 % Tages-Tief 0.8607
Geld 0.8408 Vol. Geld 10000
Brief 0.8607 Vol. Brief 10000
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2019 0.8675 Volatilität in % 45.69
Börse München Letzter Handel 16.07.2019 / 08:02
Währung EUR Aktualisierungsstand 16.07.2019 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.06% 0.9 0.7
1 Woche 2.60% 0.9 0.8
1 Monat 5.54% 0.9 0.8
3 Monate 7.36% 0.9 0.8
6 Monate 20.65% 0.9 0.7
1 Jahr 11.94% 1.1 0.7
3 Jahre -31.37% 2.0 0.7
Benchmark:
13
SMI
30.06
16.36
-48.88
SMI
-29.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-48.88,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"56933849"},"2018":{"performance":-29.72,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"56933849"},"2019":{"performance":30.06,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"56933849"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR