14.08.2020 11:12:45
AFRICA OIL CORP
0.7447
EUR
0.00
0.00%
14.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.45 -0.18 -2.42 8075
Toronto Stock Exchange CAD 1.17 -0.01 -0.85 43338
Nasdaq other OTC USD 0.88 -0.02 -1.79 3500
CHI-X SEK 7.45 -0.18 -2.42 7067
Turquoise SEK 7.45 -0.20 -2.68 1067
Frankfurt EUR 0.74 -0.01 -0.67 -
Berlin EUR 0.71 -0.01 -0.77 -
München EUR 0.74 0.00 0.00 -
SEK 8.64 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/ENERGY
OMX NORDIC IND/ENERGY (TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/OIL & GAS
OMX NORDIC SUP/OIL & GAS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 0.7447 Eröffnung 0.7447
Diff. absolut 0.00 Tages-Hoch 0.7447
Diff. % 0.00 % Tages-Tief 0.7447
Geld 0.7378 Vol. Geld 10000
Brief 0.7577 Vol. Brief 10000
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 0.7447 Volatilität in % 53.51
Börse München Letzter Handel 14.08.2020 / 08:01
Währung EUR Aktualisierungsstand 14.08.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.12% 1.2 0.5
1 Woche -0.97% 0.8 0.7
1 Monat 8.40% 0.8 0.7
3 Monate -0.40% 0.8 0.7
6 Monate -18.47% 0.9 0.5
1 Jahr -4.75% 1.2 0.5
3 Jahre -42.72% 1.3 0.5
Benchmark:
SMI
21.21
26.51
SMI
-29.72
-10.68
SMI
-9.12
-3.36
2018
2019
2020
{"2018":{"performance":-29.72,"chartHeight":22,"year":2018,"ID_NOTATION":"56933849"},"2019":{"performance":21.21,"chartHeight":21.250904677036,"year":2019,"ID_NOTATION":"56933849"},"2020":{"performance":-9.12,"chartHeight":17.405242147831,"year":2020,"ID_NOTATION":"56933849"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse BTE