08.12.2021 10:51:44
APTIV
149.15
EUR
0.40
0.27%
08.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.62 3.21 1.95 1433324
Tradegate EUR 149.15 0.40 0.27 7
Frankfurt EUR 147.75 0.55 0.37 -
München EUR 148.10 2.70 1.86 -
Berlin EUR 147.80 2.60 1.79 -
Kursdaten
Kurs 149.15 Eröffnung 149.15
Diff. absolut 0.40 Tages-Hoch 149.15
Diff. % 0.27 % Tages-Tief 149.15
Geld 148.25 Vol. Geld 48
Brief 149.15 Vol. Brief 47
Volumen 7 Umsatz 1044.05
Schlusskurs vom 07.12.2021 148.75 Volatilität in % 32.71
Börse Tradegate Letzter Handel 08.12.2021 / 08:00
Währung EUR Aktualisierungsstand 08.12.2021 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.32% 157.6 103.0
1 Woche -0.86% 147.3 139.0
1 Monat -6.55% 157.6 139.0
3 Monate 13.66% 157.6 121.0
6 Monate 11.54% 157.6 121.0
1 Jahr 43.86% 157.6 98.6
3 Jahre 117.89% 157.6 29.3
61.2
26.51
22.74
1.13
37.32
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.2,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"56917503"},"2020":{"performance":22.74,"chartHeight":24.02088009397,"year":2020,"ID_NOTATION":"56917503"},"2021":{"performance":37.32,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"56917503"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.000
Börsenwert 39.35 Mrd. EUR
KGV 2020 19.56
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
APTIV PLC REGISTERED..
ISIN JE00B783TY65
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Irland
Heimatbörse NYS