17.10.2019 08:32:41
SPAREBANK 1 SR-BK
99.80
NOK
1.30
1.32%
16.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 99.70 1.15 1.17 48499
CHI-X NOK 99.70 1.23 1.24 10598
Turquoise NOK 99.75 1.20 1.22 1031
Nasdaq other OTC USD 10.45 -1.80 -14.69 8914
Frankfurt EUR 9.67 -0.09 -0.92 -
Berlin EUR 9.82 -0.01 -0.13 -
Oslo Stock Exchange NOK 99.80 1.30 1.32 139308
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.75 Vol. Geld 77
Brief 99.80 Vol. Brief 702
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 98.50 Volatilität in % 21.76
Börse Oslo Stock Exchange Letzter Handel 16.10.2019 / 16:25
Währung NOK Aktualisierungsstand 17.10.2019 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.88% 107.4 88.5
1 Woche 5.05% 99.9 94.9
1 Monat 1.22% 100.2 94.3
3 Monate -3.11% 103.0 92.0
6 Monate -4.68% 107.4 92.0
1 Jahr 5.94% 107.4 86.0
3 Jahre 112.79% 107.4 46.0
43.8
13
2.53
SMI
11.88
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.8,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"56878590"},"2018":{"performance":2.53,"chartHeight":12.124312490338,"year":2018,"ID_NOTATION":"56878590"},"2019":{"performance":11.88,"chartHeight":19.513770105309,"year":2019,"ID_NOTATION":"56878590"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2018 10.17
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE