25.05.2020 08:11:15
SPAREBANK 1 SR-BK
62.80
NOK
-2.60
-3.98%
22.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 63.10 -2.15 -3.29 87391
Turquoise NOK 63.05 -2.30 -3.52 27518
CHI-X NOK 63.05 -2.25 -3.45 40543
Nasdaq other OTC USD 11.22 -0.16 -1.41 4400
Frankfurt EUR 5.80 -0.01 -0.09 -
NOK 95.75 0.00 0.00 -
Berlin EUR 5.75 -0.24 -4.08 -
Oslo Stock Exchange NOK 62.80 -2.60 -3.98 559505
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.80 Vol. Geld 589
Brief 63.25 Vol. Brief 7143
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 65.40 Volatilität in % 45.23
Börse Oslo Stock Exchange Letzter Handel 22.05.2020 / 16:25
Währung NOK Aktualisierungsstand 25.05.2020 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.20% 103.4 48.4
1 Woche 0.56% 65.5 61.1
1 Monat 3.80% 68.0 56.7
3 Monate -38.61% 102.6 48.4
6 Monate -35.59% 103.4 48.4
1 Jahr -39.62% 107.4 48.4
3 Jahre -8.65% 107.4 48.4
2.53
SMI
11.98
26.51
SMI
-10.68
SMI
-37.2
-8.74
2018
2019
2020
{"2018":{"performance":2.53,"chartHeight":11.56272391798,"year":2018,"ID_NOTATION":"56878590"},"2019":{"performance":11.98,"chartHeight":18.648101182211,"year":2019,"ID_NOTATION":"56878590"},"2020":{"performance":-37.2,"chartHeight":22,"year":2020,"ID_NOTATION":"56878590"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 8.25
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE