12.12.2019 15:50:22
SPAREBANK 1 SR-BK
97.30
NOK
-1.10
-1.12%
11.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 96.85 -0.45 -0.46 5140
CHI-X NOK 96.85 -0.45 -0.46 20058
Turquoise NOK 96.80 -0.55 -0.56 2013
Nasdaq other OTC USD 10.60 0.15 1.44 3647
NOK 95.75 0.00 0.00 -
Frankfurt EUR 9.41 -0.23 -2.34 -
Berlin EUR 9.52 -0.07 -0.70 -
Oslo Stock Exchange NOK 97.30 -1.10 -1.12 130505
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.30 Vol. Geld 268
Brief 97.40 Vol. Brief 274
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 98.40 Volatilität in % 20.65
Börse Oslo Stock Exchange Letzter Handel 11.12.2019 / 16:25
Währung NOK Aktualisierungsstand 12.12.2019 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.08% 107.4 88.5
1 Woche 2.53% 98.7 95.1
1 Monat -1.87% 101.0 94.4
3 Monate 2.26% 105.3 94.1
6 Monate -4.79% 107.4 92.0
1 Jahr 5.76% 107.4 86.0
3 Jahre 67.76% 107.4 57.5
43.8
13
2.53
SMI
9.08
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.8,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"56878590"},"2018":{"performance":2.53,"chartHeight":11.610322732838,"year":2018,"ID_NOTATION":"56878590"},"2019":{"performance":9.08,"chartHeight":17.456781264927,"year":2019,"ID_NOTATION":"56878590"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.49 Mrd. EUR
KGV 2018 9.98
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE