22.02.2020 18:08:54
SPAREBANK 1 SR-BK
102.30
NOK
0.80
0.79%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 102.10 0.60 0.59 92318
CHI-X NOK 102.00 0.50 0.49 111012
Turquoise NOK 102.10 0.60 0.59 33229
Nasdaq other OTC USD 11.22 -0.16 -1.41 4400
NOK 95.75 0.00 0.00 -
Frankfurt EUR 9.88 0.14 1.38 -
Berlin EUR 10.15 0.07 0.67 -
Oslo Stock Exchange NOK 102.30 0.80 0.79 205898
Kursdaten
Kurs 102.30 Eröffnung 101.10
Diff. absolut 0.80 Tages-Hoch 102.80
Diff. % 0.79 % Tages-Tief 100.10
Geld 102.10 Vol. Geld 214
Brief 102.30 Vol. Brief 6062
Volumen 205898 Umsatz 20940670.5
Schlusskurs vom 20.02.2020 101.50 Volatilität in % 19.28
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.30% 103.4 94.0
1 Woche 4.12% 102.8 98.2
1 Monat 0.99% 103.4 94.0
3 Monate 5.14% 103.4 94.0
6 Monate 7.29% 105.3 92.0
1 Jahr 9.88% 107.4 91.9
3 Jahre 46.67% 107.4 63.0
2.53
SMI
11.98
26.51
2.3
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.53,"chartHeight":22.139034049449,"year":2018,"ID_NOTATION":"56878590"},"2019":{"performance":11.98,"chartHeight":35.705336386052,"year":2019,"ID_NOTATION":"56878590"},"2020":{"performance":2.3,"chartHeight":21.307528792029,"year":2020,"ID_NOTATION":"56878590"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 8.24
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE