26.08.2019 06:13:26
SPAREBANK 1 SR-BK
93.65
NOK
-1.05
-1.11%
23.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 93.95 -0.70 -0.74 64444
CHI-X NOK 93.95 -0.80 -0.84 17542
Turquoise NOK 95.00 0.25 0.26 303
Nasdaq other OTC USD 10.45 -1.80 -14.69 8914
Frankfurt EUR 9.36 0.01 0.16 -
Berlin EUR 9.38 -0.14 -1.48 -
Oslo Stock Exchange NOK 93.65 -1.05 -1.11 190365
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.65 Vol. Geld 5632
Brief 93.85 Vol. Brief 2720
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 94.70 Volatilität in % 21.10
Börse Oslo Stock Exchange Letzter Handel 23.08.2019 / 16:25
Währung NOK Aktualisierungsstand 26.08.2019 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.99% 107.4 88.5
1 Woche -1.89% 99.0 93.4
1 Monat -6.91% 101.0 92.7
3 Monate -8.90% 107.4 92.7
6 Monate -2.45% 107.4 91.9
1 Jahr -2.85% 107.4 86.0
3 Jahre 136.49% 107.4 39.3
43.8
13
2.53
SMI
4.99
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.8,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"56878590"},"2018":{"performance":2.53,"chartHeight":14.281963307444,"year":2018,"ID_NOTATION":"56878590"},"2019":{"performance":4.99,"chartHeight":18.104602000062,"year":2019,"ID_NOTATION":"56878590"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.41 Mrd. EUR
KGV 2018 10.17
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE