21.09.2020 11:40:53
AALBERTS INDUSTRIES
31.04
EUR
-0.80
-2.51%
21.09.2020 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.04 -0.80 -2.51 4132
CHI-X EUR 31.03 -0.80 -2.51 20898
Turquoise EUR 31.03 -0.80 -2.51 4030
Tradegate EUR 30.90 -0.85 -2.68 488
Frankfurt EUR 31.38 -0.50 -1.57 -
Nasdaq other OTC USD 35.20 1.86 5.58 300
EUR 32.54 0.00 0.00 -
Berlin EUR 31.49 -0.88 -2.72 -
München EUR 31.63 -0.74 -2.29 -
Düsseldorf EUR 31.39 -0.40 -1.26 -
Kursdaten
Kurs 31.04 Eröffnung 31.42
Diff. absolut -0.80 Tages-Hoch 31.42
Diff. % -2.51 % Tages-Tief 30.64
Geld 31.01 Vol. Geld 26
Brief 31.13 Vol. Brief 88
Volumen 4132 Umsatz 127563.67
Schlusskurs vom 18.09.2020 31.84 Volatilität in % 48.77
Börse BATS Europe Letzter Handel 21.09.2020 / 11:24
Währung EUR Aktualisierungsstand 21.09.2020 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.26% 43.1 16.2
1 Woche -1.73% 32.8 31.8
1 Monat -2.81% 33.0 30.7
3 Monate 10.46% 33.6 27.5
6 Monate 74.04% 33.6 16.2
1 Jahr -15.39% 43.1 16.2
3 Jahre -20.23% 45.0 16.2
SMI
39.32
26.51
SMI
-31.25
-10.68
SMI
-20.26
-0.73
2018
2019
2020
{"2018":{"performance":-31.25,"chartHeight":22,"year":2018,"ID_NOTATION":"56238659"},"2019":{"performance":39.32,"chartHeight":22,"year":2019,"ID_NOTATION":"56238659"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"56238659"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE