01.12.2020 06:31:19
AALBERTS INDUSTRIES
36.5850
EUR
-0.22
-0.60%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 36.58 -0.24 -0.65 20680
BATS Europe EUR 36.59 -0.22 -0.60 41970
Turquoise EUR 36.59 -0.23 -0.64 10111
Nasdaq other OTC USD 42.40 1.20 2.91 450
Tradegate EUR 36.51 -0.40 -1.08 55
Frankfurt EUR 36.84 0.20 0.55 -
EUR 36.68 0.00 0.00 -
Berlin EUR 36.13 -0.16 -0.44 -
München EUR 36.24 -0.50 -1.36 -
Düsseldorf EUR 36.23 -0.47 -1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.28 Vol. Geld 1492
Brief 36.82 Vol. Brief 1454
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 36.8050 Volatilität in % 50.47
Börse BATS Europe Letzter Handel 30.11.2020 / 17:30
Währung EUR Aktualisierungsstand 01.12.2020 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.38% 43.1 16.2
1 Woche 1.64% 37.2 36.2
1 Monat 27.25% 37.2 28.7
3 Monate 14.04% 37.2 28.1
6 Monate 48.12% 37.2 24.8
1 Jahr -4.75% 43.1 16.2
3 Jahre -14.60% 45.0 16.2
SMI
39.32
26.51
SMI
-31.25
-10.68
SMI
-8.38
-1.32
2018
2019
2020
{"2018":{"performance":-31.25,"chartHeight":22,"year":2018,"ID_NOTATION":"56238659"},"2019":{"performance":39.32,"chartHeight":22,"year":2019,"ID_NOTATION":"56238659"},"2020":{"performance":-8.38,"chartHeight":17.019666215463,"year":2020,"ID_NOTATION":"56238659"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.08 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse CIX