23.07.2021 21:15:34
AALBERTS INDUSTRIES
51.60
EUR
3.97
8.34%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.62 4.09 8.61 118079
BATS Europe EUR 51.60 3.97 8.34 127794
CHI-X EUR 51.78 6.58 14.57 3280
Tradegate EUR 51.40 3.86 8.12 609
Turquoise EUR 49.44 5.46 12.43 125
Frankfurt EUR 50.94 3.41 7.17 222
München EUR 47.46 2.10 4.63 -
Nasdaq other OTC USD 55.40 -0.02 -0.04 274
Düsseldorf EUR 51.16 3.55 7.46 -
Berlin EUR 47.47 2.12 4.67 -
Kursdaten
Kurs 51.60 Eröffnung 49.5050
Diff. absolut 3.97 Tages-Hoch 51.60
Diff. % 8.34 % Tages-Tief 49.5050
Geld 41.42 Vol. Geld 28
Brief 46.93 Vol. Brief 5
Volumen 127794 Umsatz 6471144.2473
Schlusskurs vom 22.07.2021 47.63 Volatilität in % 29.07
Börse BATS Europe Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 23.07.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.10% 51.6 37.0
1 Woche 16.19% 51.6 43.8
1 Monat 12.86% 51.6 43.8
3 Monate 14.13% 51.6 43.8
6 Monate 37.16% 51.6 37.4
1 Jahr 67.18% 51.6 28.1
3 Jahre 27.91% 51.6 16.2
39.32
26.51
1.13
41.1
13.34
SMI
-9.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.32,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"56238659"},"2020":{"performance":-9.68,"chartHeight":20.015771057298,"year":2020,"ID_NOTATION":"56238659"},"2021":{"performance":41.1,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"56238659"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.782
Börsenwert 5.01 Mrd. EUR
KGV 2020 34.4
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE