21.10.2021 14:09:53
DANIELI & C
26.8258
EUR
1.7758
7.09%
21.10.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 26.85 -0.25 -0.92 5845
BATS Europe EUR 26.83 1.78 7.09 143
Turquoise EUR 24.02 6.46 36.82 1235
Frankfurt EUR 26.35 0.00 0.00 -
CHI-X EUR 27.25 0.00 0.00 -
Berlin EUR 26.85 0.00 0.00 -
München EUR 26.95 0.00 0.00 -
Düsseldorf EUR 26.30 0.00 0.00 -
Kursdaten
Kurs 26.8258 Eröffnung 26.7925
Diff. absolut 1.7758 Tages-Hoch 26.95
Diff. % 7.09 % Tages-Tief 26.7735
Geld 26.30 Vol. Geld 163
Brief 27.10 Vol. Brief 81
Volumen 143 Umsatz 3838.2634
Schlusskurs vom 20.10.2021 25.05 Volatilität in % 32.95
Börse BATS Europe Letzter Handel 21.10.2021 / 13:20
Währung EUR Aktualisierungsstand 21.10.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.42% 27.1 14.3
1 Woche 0.00% 27.1 25.1
1 Monat 3.30% 27.1 23.4
3 Monate 8.68% 27.1 22.6
6 Monate 15.97% 27.1 20.7
1 Jahr 79.83% 27.1 12.0
3 Jahre 20.14% 27.1 8.6
7.98
26.51
1.13
75.42
12.24
SMI
-15.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.98,"chartHeight":19.374820347289,"year":2019,"ID_NOTATION":"56238527"},"2020":{"performance":-15.5,"chartHeight":22.864147898135,"year":2020,"ID_NOTATION":"56238527"},"2021":{"performance":75.42,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"56238527"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE