01.08.2021 06:59:48
DANIELI & C
25.2750
EUR
2.2250
9.65%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.00 -0.60 -2.34 5436
BATS Europe EUR 25.27 2.23 9.65 15999
Turquoise EUR 24.02 6.46 36.82 1235
München EUR 25.30 1.55 6.53 -
Frankfurt EUR 24.50 -0.10 -0.41 -
Berlin EUR 25.00 -0.10 -0.40 -
CHI-X EUR 21.55 0.00 0.00 -
Düsseldorf EUR 24.45 -0.10 -0.41 -
Kursdaten
Kurs 25.2750 Eröffnung 25.2750
Diff. absolut 2.2250 Tages-Hoch 25.2750
Diff. % 9.65 % Tages-Tief 25.2750
Geld 22.15 Vol. Geld 84
Brief 25.60 Vol. Brief 42
Volumen 15999 Umsatz 403179.9435
Schlusskurs vom 29.07.2021 23.05 Volatilität in % 35.21
Börse BATS Europe Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.00% 25.3 14.3
1 Woche 9.65% 25.3 22.9
1 Monat 12.08% 25.3 21.5
3 Monate 17.01% 25.3 20.7
6 Monate 58.96% 25.3 16.4
1 Jahr 114.74% 25.3 11.1
3 Jahre 19.50% 25.3 8.6
7.98
26.51
1.13
77
13.2
SMI
-15.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.98,"chartHeight":19.319003476199,"year":2019,"ID_NOTATION":"56238527"},"2020":{"performance":-15.5,"chartHeight":22.798278632101,"year":2020,"ID_NOTATION":"56238527"},"2021":{"performance":77,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"56238527"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE