15.10.2019 22:10:38
ERSTE GROUP BANK
30.02
EUR
-0.04
-0.13%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CZK 913.40 0.00 0.00 -
BATS Europe EUR 30.02 -0.04 -0.13 147968
Turquoise CZK 371.90 -15.00 -3.88 101
Xetra EUR 30.01 -0.13 -0.43 7312
Tradegate EUR 30.01 -0.09 -0.30 1895
Nasdaq other OTC USD 32.85 1.99 6.45 111
Frankfurt EUR 29.89 0.10 0.34 90
Berlin EUR 29.75 -0.30 -1.00 -
Düsseldorf EUR 30.05 0.06 0.20 -
Bucharest Stock Exchange RON 142.00 -0.70 -0.49 6130
Hamburg EUR 30.07 0.28 0.94 -
Prague Stock Exchange (SPAD) CZK 768.00 -9.00 -1.16 42628
Wiener Börse EUR 30.00 -0.14 -0.46 686157
München EUR 29.81 -0.26 -0.86 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 30.02 Eröffnung 30.25
Diff. absolut -0.04 Tages-Hoch 30.25
Diff. % -0.13 % Tages-Tief 29.62
Geld 29.62 Vol. Geld 600
Brief 30.47 Vol. Brief 300
Volumen 147968 Umsatz 4414773.7488
Schlusskurs vom 14.10.2019 30.06 Volatilität in % 27.86
Börse BATS Europe Letzter Handel 15.10.2019 / 17:30
Währung EUR Aktualisierungsstand 15.10.2019 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.73% 37.2 28.0
1 Woche 6.12% 30.3 28.3
1 Monat -5.69% 32.1 28.2
3 Monate -10.31% 35.1 28.0
6 Monate -18.13% 37.2 28.0
1 Jahr -17.60% 37.3 27.5
3 Jahre 10.08% 43.1 25.4
30.83
13
SMI
3.73
19.21
SMI
-20.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.83,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"56237864"},"2018":{"performance":-20.65,"chartHeight":22.247927272421,"year":2018,"ID_NOTATION":"56237864"},"2019":{"performance":3.73,"chartHeight":14.03749434492,"year":2019,"ID_NOTATION":"56237864"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.397
Börsenwert 12.93 Mrd. EUR
KGV 2018 7.23
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX