16.12.2019 13:44:08
ERSTE GROUP BANK
33.15
EUR
0.69
2.13%
16.12.2019 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.15 0.69 2.13 10478
CHI-X CZK 913.40 0.00 0.00 -
Turquoise EUR 33.13 0.65 2.00 2766
Nasdaq other OTC USD 36.00 0.60 1.69 198
Xetra EUR 33.08 0.45 1.38 629
Tradegate EUR 33.16 0.52 1.59 265
CZK 913.40 0.00 0.00 -
Frankfurt EUR 32.68 -0.36 -1.09 -
Berlin EUR 33.12 -0.22 -0.66 -
München EUR 33.17 -0.17 -0.51 -
Wiener Börse EUR 32.58 -0.24 -0.73 955810
Prague Stock Exchange (SPAD) CZK 833.80 -9.20 -1.09 135034
Hamburg EUR 32.68 -0.11 -0.34 -
Düsseldorf EUR 33.13 0.74 2.28 -
Bucharest Stock Exchange RON 156.00 -1.55 -0.98 1914
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 33.15 Eröffnung 32.73
Diff. absolut 0.69 Tages-Hoch 33.21
Diff. % 2.13 % Tages-Tief 32.73
Geld 33.11 Vol. Geld 58
Brief 33.28 Vol. Brief 62
Volumen 10478 Umsatz 346425.83
Schlusskurs vom 13.12.2019 32.46 Volatilität in % 27.59
Börse BATS Europe Letzter Handel 16.12.2019 / 13:20
Währung EUR Aktualisierungsstand 16.12.2019 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.16% 37.2 28.0
1 Woche -0.52% 33.5 32.0
1 Monat -3.45% 33.6 31.8
3 Monate 1.98% 34.1 28.2
6 Monate 1.03% 35.1 28.0
1 Jahr 2.41% 37.2 27.5
3 Jahre 14.32% 43.1 27.5
30.83
13
SMI
12.16
23.73
SMI
-20.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.83,"chartHeight":22,"year":2017,"ID_NOTATION":"56237864"},"2018":{"performance":-20.65,"chartHeight":21.128985532225,"year":2018,"ID_NOTATION":"56237864"},"2019":{"performance":12.16,"chartHeight":18.716052906677,"year":2019,"ID_NOTATION":"56237864"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.397
Börsenwert 14 Mrd. EUR
KGV 2018 7.23
Dividende 2018 1.49 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE