04.08.2020 04:02:39
REC SILICON
3.51
NOK
0.0380
1.09%
03.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.49 0.01 0.34 83978
BATS Europe NOK 3.51 0.04 1.09 136116
Turquoise NOK 3.50 0.05 1.39 26893
Tradegate EUR 0.33 -0.00 -0.37 21876
Nasdaq other OTC USD 0.40 0.00 0.15 200
Frankfurt EUR 0.32 0.01 4.67 -
München EUR 0.32 0.00 0.00 -
Düsseldorf EUR 0.32 0.00 1.12 -
Berlin EUR 0.31 0.00 0.84 -
NOK 4.49 0.00 0.00 -
Hannover EUR 0.32 0.01 4.60 -
Oslo Stock Exchange NOK 3.47 -0.03 -0.80 4051518
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.4960 Vol. Geld 10168
Brief 3.51 Vol. Brief 144
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 3.4720 Volatilität in % 115.31
Börse BATS Europe Letzter Handel 03.08.2020 / 16:20
Währung NOK Aktualisierungsstand 04.08.2020 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.33% 5.9 2.4
1 Woche 2.15% 3.6 3.3
1 Monat 21.88% 4.6 2.8
3 Monate 7.67% 4.6 2.8
6 Monate -29.74% 5.5 2.4
1 Jahr -28.92% 5.9 2.0
3 Jahre 229.58% 5.9 0.5
SMI
354.99
26.51
29.33
SMI
-58.44
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-58.44,"chartHeight":22,"year":2018,"ID_NOTATION":"56237643"},"2019":{"performance":354.99,"chartHeight":22,"year":2019,"ID_NOTATION":"56237643"},"2020":{"performance":29.33,"chartHeight":22,"year":2020,"ID_NOTATION":"56237643"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse CIX