19.10.2021 14:29:53
THYSSENKRUPP AG
8.9280
EUR
0.1130
1.28%
19.10.2021 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.89 0.08 0.89 500763
EUR 8.89 0.08 0.95 174266
BATS Europe EUR 8.93 0.11 1.28 289
Tradegate EUR 8.89 0.07 0.82 114630
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.87 0.07 0.82 2035
CHI-X EUR 8.93 0.14 1.63 655
Turquoise EUR 8.79 0.50 6.00 1806
Düsseldorf EUR 8.89 0.11 1.23 -
Hamburg EUR 8.80 -0.10 -1.17 -
Nasdaq other OTC USD 9.99 -0.24 -2.35 258
Berlin EUR 8.89 0.08 0.93 200
München EUR 8.93 0.15 1.66 100
Hannover EUR 8.89 -0.02 -0.18 200
Kursdaten
Kurs 8.9280 Eröffnung 8.9280
Diff. absolut 0.1130 Tages-Hoch 8.9280
Diff. % 1.28 % Tages-Tief 8.9280
Geld 7.22 Vol. Geld 19
Brief 15.00 Vol. Brief 148
Volumen 289 Umsatz 2580.192
Schlusskurs vom 18.10.2021 8.8150 Volatilität in % 47.95
Börse BATS Europe Letzter Handel 19.10.2021 / 12:43
Währung EUR Aktualisierungsstand 19.10.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.93% 12.0 7.7
1 Woche 10.59% 8.8 8.0
1 Monat -5.75% 9.4 7.9
3 Monate 8.15% 9.5 7.7
6 Monate -23.30% 11.7 7.7
1 Jahr 90.86% 12.0 3.8
3 Jahre -56.34% 20.1 3.3
26.51
1.13
8.93
11.81
-18.42
SMI
-32.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.42,"chartHeight":23.925473921081,"year":2019,"ID_NOTATION":"56237400"},"2020":{"performance":-32.85,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"56237400"},"2021":{"performance":8.93,"chartHeight":20.095490324191,"year":2021,"ID_NOTATION":"56237400"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.47 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER