10.12.2019 03:55:46
THYSSENKRUPP
11.4750
EUR
-0.12
-1.03%
09.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.47 -0.09 -0.78 1722039
BATS Europe EUR 11.47 -0.12 -1.03 528841
CHI-X EUR 11.47 -0.12 -1.03 279228
Tradegate EUR 11.37 -0.24 -2.07 97081
Turquoise EUR 11.48 -0.12 -1.03 30969
Frankfurt EUR 11.46 -0.12 -0.99 2718
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
München EUR 11.35 -0.26 -2.24 549
Hamburg EUR 11.39 0.00 0.00 120
EUR 11.15 0.00 0.00 -
Düsseldorf EUR 11.46 -0.14 -1.16 250
Hannover EUR 11.58 0.15 1.31 -
Berlin EUR 11.38 -0.19 -1.64 -
Nasdaq other OTC USD 12.25 -0.05 -0.41 300
Borsa Italiana MTF GEM EUR 11.50 0.01 0.09 86
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.4650 Vol. Geld 709
Brief 11.4950 Vol. Brief 360
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 11.5950 Volatilität in % 47.85
Börse BATS Europe Letzter Handel 09.12.2019 / 17:30
Währung EUR Aktualisierungsstand 10.12.2019 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.01% 16.6 9.3
1 Woche 1.91% 11.7 11.0
1 Monat -15.19% 13.7 11.0
3 Monate -7.35% 13.9 11.0
6 Monate -1.42% 13.9 9.3
1 Jahr -28.24% 16.6 9.3
3 Jahre -51.21% 27.1 9.3
7.38
13
SMI
23.79
SMI
-38.45
-10.68
-23.01
SMI
2017
2018
2019
{"2017":{"performance":7.38,"chartHeight":16.563588367129,"year":2017,"ID_NOTATION":"56237400"},"2018":{"performance":-38.45,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"56237400"},"2019":{"performance":-23.01,"chartHeight":21.783728999048,"year":2019,"ID_NOTATION":"56237400"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.096
Börsenwert 7.2 Mrd. EUR
KGV 2018 1498
Dividende 2018 -
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER