24.01.2020 03:37:38
THYSSENKRUPP
11.1250
EUR
-0.33
-2.88%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.15 -0.33 -2.87 3488867
BATS Europe EUR 11.12 -0.33 -2.88 1192990
CHI-X EUR 11.12 -0.33 -2.88 655787
Tradegate EUR 11.24 -0.26 -2.22 206533
Turquoise EUR 11.13 -0.34 -2.92 80153
SIX Swiss Exchange EUR 12.50 -0.71 -5.37 -
Frankfurt EUR 11.15 -0.34 -2.92 16475
Nasdaq other OTC USD 13.30 0.10 0.76 100
Düsseldorf EUR 11.12 -0.43 -3.72 3600
Hamburg EUR 11.11 -0.45 -3.89 150
München EUR 11.23 -0.28 -2.43 898
Hannover EUR 11.28 -0.17 -1.44 1450
EUR 11.46 0.00 0.00 -
Berlin EUR 11.21 -0.28 -2.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.06 Vol. Geld 300
Brief 11.1350 Vol. Brief 260
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 11.4550 Volatilität in % 47.45
Börse BATS Europe Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.68% 12.4 11.1
1 Woche -7.83% 12.2 11.1
1 Monat -8.17% 12.4 11.1
3 Monate -17.53% 13.9 11.0
6 Monate -4.55% 13.9 9.3
1 Jahr -26.86% 16.3 9.3
3 Jahre -53.03% 27.1 9.3
SMI
26.51
1.86
-38.45
-10.68
-18.42
SMI
-7.68
SMI
2018
2019
2020
{"2018":{"performance":-38.45,"chartHeight":22,"year":2018,"ID_NOTATION":"56237400"},"2019":{"performance":-18.42,"chartHeight":20.608281517212,"year":2019,"ID_NOTATION":"56237400"},"2020":{"performance":-7.68,"chartHeight":16.62221398146,"year":2020,"ID_NOTATION":"56237400"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 7.32 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TKA
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER