24.09.2021 07:42:50
EVOTEC
44.6350
EUR
1.01
2.32%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.50 -0.16 -0.36 322174
EUR 44.55 -0.11 -0.25 204221
BATS Europe EUR 44.63 1.01 2.32 40668
Tradegate EUR 44.55 -0.11 -0.25 27260
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 45.25 0.84 1.89 20
Turquoise EUR 44.83 0.13 0.29 190
CHI-X EUR 44.56 -0.78 -1.72 191
Hamburg EUR 45.09 0.83 1.88 300
München EUR 44.57 -0.34 -0.76 10
Düsseldorf EUR 44.41 -0.20 -0.45 -
Berlin EUR 44.52 -0.19 -0.42 -
Hannover EUR 44.59 -0.34 -0.76 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.50 Vol. Geld 29
Brief 47.10 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 43.6250 Volatilität in % 35.54
Börse BATS Europe Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.14% 45.4 28.4
1 Woche -1.26% 45.2 43.6
1 Monat 3.78% 45.4 41.3
3 Monate 21.34% 45.4 33.8
6 Monate 45.25% 45.4 29.3
1 Jahr 95.00% 45.4 21.4
3 Jahre 137.89% 45.4 15.1
33.58
26.51
30.49
1.13
48.14
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.58,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"56237287"},"2020":{"performance":30.49,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"56237287"},"2021":{"performance":48.14,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"56237287"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.36 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER