27.01.2021 07:53:24
EVOTEC
32.57
EUR
2.58
8.60%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.02 3.00 9.99 3451506
EUR 33.08 3.09 10.30 825425
Tradegate EUR 33.06 2.89 9.58 498387
BATS Europe EUR 32.57 2.58 8.60 251354
CHI-X EUR 32.47 2.44 8.13 1449
Frankfurt EUR 32.82 2.63 8.71 14715
Turquoise EUR 32.05 3.25 11.28 907
Nasdaq other OTC USD 35.20 0.20 0.58 847
Hamburg EUR 33.02 2.98 9.92 5165
München EUR 32.99 2.81 9.31 1484
Düsseldorf EUR 32.83 2.76 9.18 1430
Hannover EUR 32.59 3.20 10.89 350
Berlin EUR 32.87 2.81 9.35 1141
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.07 Vol. Geld 5
Brief 31.47 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 29.99 Volatilität in % 39.13
Börse BATS Europe Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.10% 32.7 28.6
1 Woche 14.00% 32.7 28.6
1 Monat 9.77% 32.7 28.6
3 Monate 42.29% 32.7 22.5
6 Monate 37.95% 32.7 21.3
1 Jahr 28.23% 32.7 17.2
3 Jahre 105.62% 32.7 12.1
Benchmark:
33.58
26.51
30.49
1.13
8.1
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.58,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"56237287"},"2020":{"performance":30.49,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"56237287"},"2021":{"performance":8.1,"chartHeight":27.985914132885,"year":2021,"ID_NOTATION":"56237287"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.92 Mrd. EUR
KGV 2020 260.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER