20.01.2022 17:45:59
EVOTEC
36.81
EUR
0.74
2.05%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.47 1.42 3.94 496648
EUR 37.44 1.32 3.65 195688
Tradegate EUR 37.50 1.50 4.17 43202
BATS Europe EUR 36.81 0.74 2.05 4620
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 36.81 0.68 1.88 520
Hamburg EUR 37.50 1.38 3.82 250
Turquoise EUR 36.60 0.54 1.48 90
Nasdaq other OTC USD 48.09 0.81 1.72 179
CHI-X EUR 36.07 0.00 0.00 -
München EUR 36.91 1.76 5.01 640
Berlin EUR 37.19 1.14 3.16 -
Düsseldorf EUR 36.86 0.80 2.22 20
Hannover EUR 36.53 1.40 3.99 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
Kursdaten
Kurs 36.81 Eröffnung 36.86
Diff. absolut 0.74 Tages-Hoch 36.88
Diff. % 2.05 % Tages-Tief 36.75
Geld 37.49 Vol. Geld 5
Brief 38.40 Vol. Brief 5
Volumen 4620 Umsatz 170160.69
Schlusskurs vom 19.01.2022 36.07 Volatilität in % 37.70
Börse BATS Europe Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.15% 42.0 35.1
1 Woche -2.62% 37.9 35.1
1 Monat -14.30% 42.1 35.1
3 Monate -15.28% 44.9 35.1
6 Monate 6.01% 45.4 34.0
1 Jahr 26.25% 45.4 28.4
3 Jahre 83.56% 45.4 17.2
Benchmark:
30.49
1.13
36.7
18.92
SMI
SMI
SMI
-13.15
-2.72
2020
2021
2022
{"2020":{"performance":30.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"56237287"},"2021":{"performance":36.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"56237287"},"2022":{"performance":-13.15,"chartHeight":21.546888616019,"year":2022,"ID_NOTATION":"56237287"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.17 Mrd. EUR
KGV 2021 36.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER