17.08.2019 19:00:15
EVOTEC
18.91
EUR
-0.14
-0.73%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.89 -0.10 -0.55 3543916
Tradegate EUR 18.95 -0.15 -0.79 665184
CHI-X EUR 18.93 -0.16 -0.84 481694
BATS Europe EUR 18.91 -0.14 -0.73 147468
Turquoise EUR 18.91 -0.17 -0.86 110000
Frankfurt EUR 18.98 0.07 0.40 40261
Hamburg EUR 18.98 -0.26 -1.33 3527
Berlin EUR 18.96 -0.13 -0.68 444
München EUR 19.05 -0.05 -0.26 1939
Düsseldorf EUR 18.96 -0.16 -0.84 4000
Hannover EUR 19.09 -0.01 -0.08 2163
SIX Swiss Exchange CHF 26.96 7.86 41.15 232
Nasdaq other OTC USD 28.05 0.05 0.18 100
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 18.91 Eröffnung 19.11
Diff. absolut -0.14 Tages-Hoch 19.31
Diff. % -0.73 % Tages-Tief 18.4550
Geld 18.8450 Vol. Geld 240
Brief 18.9250 Vol. Brief 240
Volumen 147468 Umsatz 2799161.7525
Schlusskurs vom 15.08.2019 19.05 Volatilität in % 47.59
Börse BATS Europe Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.32% 27.3 17.0
1 Woche -24.00% 25.5 18.5
1 Monat -26.13% 27.3 18.5
3 Monate -20.01% 27.3 18.5
6 Monate -7.67% 27.3 18.5
1 Jahr -8.16% 27.3 15.1
3 Jahre 323.61% 27.3 4.3
Benchmark:
80.79
13
28.41
SMI
9.32
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.79,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"56237287"},"2018":{"performance":28.41,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"56237287"},"2019":{"performance":9.32,"chartHeight":21.885030414152,"year":2019,"ID_NOTATION":"56237287"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 2.85 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER