05.06.2020 14:19:55
EVOTEC
24.01
EUR
-0.19
-0.79%
05.06.2020 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.01 -0.18 -0.74 405173
BATS Europe EUR 24.01 -0.19 -0.79 11211
Tradegate EUR 23.99 -0.23 -0.95 69539
CHI-X EUR 24.01 -0.19 -0.79 31221
Turquoise EUR 24.01 -0.22 -0.91 14381
Frankfurt EUR 23.98 -0.35 -1.44 3148
Nasdaq other OTC USD 27.48 0.38 1.40 66700
Hamburg EUR 24.17 -0.12 -0.49 25
München EUR 24.05 -0.43 -1.76 200
Berlin EUR 24.04 -0.13 -0.54 90
Hannover EUR 24.49 0.06 0.25 -
Düsseldorf EUR 24.32 -0.12 -0.49 -
EUR 23.75 0.00 0.00 -
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 24.01 Eröffnung 24.14
Diff. absolut -0.19 Tages-Hoch 24.28
Diff. % -0.79 % Tages-Tief 23.83
Geld 23.99 Vol. Geld 107
Brief 24.16 Vol. Brief 93
Volumen 11211 Umsatz 269516.385
Schlusskurs vom 04.06.2020 24.20 Volatilität in % 43.28
Börse BATS Europe Letzter Handel 05.06.2020 / 14:01
Währung EUR Aktualisierungsstand 05.06.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.72% 26.7 17.2
1 Woche 0.62% 24.8 23.7
1 Monat 9.11% 24.8 22.0
3 Monate 4.09% 24.8 17.2
6 Monate 20.28% 26.7 17.2
1 Jahr 13.46% 27.3 17.2
3 Jahre 88.91% 27.3 11.5
Benchmark:
28.41
SMI
33.58
26.51
4.72
SMI
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":28.41,"chartHeight":22,"year":2018,"ID_NOTATION":"56237287"},"2019":{"performance":33.58,"chartHeight":22,"year":2019,"ID_NOTATION":"56237287"},"2020":{"performance":4.72,"chartHeight":14.404082138944,"year":2020,"ID_NOTATION":"56237287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.72 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER