24.09.2021 07:42:50
EVOTEC
44.6350
EUR
1.01
2.32%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.50 -0.16 -0.36 322174
EUR 44.55 -0.11 -0.25 204221
BATS Europe EUR 44.63 1.01 2.32 40668
Tradegate EUR 44.55 -0.11 -0.25 27260
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 45.25 0.84 1.89 20
Turquoise EUR 44.83 0.13 0.29 190
CHI-X EUR 44.56 -0.78 -1.72 191
Hamburg EUR 45.09 0.83 1.88 300
München EUR 44.57 -0.34 -0.76 10
Düsseldorf EUR 44.41 -0.20 -0.45 -
Berlin EUR 44.52 -0.19 -0.42 -
Hannover EUR 44.59 -0.34 -0.76 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.50 Vol. Geld 29
Brief 47.10 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 43.6250 Volatilität in % 35.54
Börse BATS Europe Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.14% 45.4 28.4
1 Woche -1.26% 45.2 43.6
1 Monat 3.78% 45.4 41.3
3 Monate 21.34% 45.4 33.8
6 Monate 45.25% 45.4 29.3
1 Jahr 95.00% 45.4 21.4
3 Jahre 137.89% 45.4 15.1
Benchmark:
33.58
26.51
30.49
1.13
48.14
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.58,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"56237287"},"2020":{"performance":30.49,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"56237287"},"2021":{"performance":48.14,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"56237287"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.36 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER