22.08.2019 15:42:27
PUMA
67.10
EUR
-0.70
-1.03%
22.08.2019 15:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.15 -0.75 -1.10 107748
CHI-X EUR 67.10 -0.70 -1.03 33951
BATS Europe EUR 67.10 -0.70 -1.03 12202
Turquoise EUR 67.10 -0.70 -1.03 9317
Tradegate EUR 67.35 -0.55 -0.81 6152
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 67.30 -0.85 -1.25 350
Nasdaq other OTC USD 77.45 1.72 2.27 60
München EUR 67.30 -0.55 -0.81 2
Hamburg EUR 67.85 -0.60 -0.88 -
Berlin EUR 67.30 -0.50 -0.74 -
Düsseldorf EUR 67.15 -1.40 -2.04 -
Hannover EUR 67.85 -1.00 -1.45 -
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 67.00 0.00 0.00 -
Kursdaten
Kurs 67.10 Eröffnung 67.8250
Diff. absolut -0.70 Tages-Hoch 67.8250
Diff. % -1.03 % Tages-Tief 67.05
Geld 67.05 Vol. Geld 238
Brief 67.25 Vol. Brief 152
Volumen 12202 Umsatz 821360.3924
Schlusskurs vom 21.08.2019 67.80 Volatilität in % 32.89
Börse BATS Europe Letzter Handel 22.08.2019 / 15:25
Währung EUR Aktualisierungsstand 22.08.2019 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.72% 68.8 5.4
1 Woche 4.71% 68.8 63.8
1 Monat 12.53% 68.8 58.2
3 Monate 23.84% 68.8 5.4
6 Monate 45.03% 68.8 5.4
1 Jahr 51.34% 68.8 5.4
3 Jahre 198.65% 68.8 5.4
46.16
13
19.41
SMI
59.72
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.16,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"56236554"},"2018":{"performance":19.41,"chartHeight":24.695511079234,"year":2018,"ID_NOTATION":"56236554"},"2019":{"performance":59.72,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"56236554"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.03 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER