22.01.2020 00:25:20
PUMA
77.20
EUR
0.90
1.18%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.10 0.70 0.92 543461
BATS Europe EUR 77.20 0.90 1.18 151601
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
CHI-X EUR 77.25 0.95 1.25 80770
Turquoise EUR 77.20 0.95 1.25 32867
Tradegate EUR 77.20 -0.10 -0.13 10087
Frankfurt EUR 77.25 0.95 1.25 11840
Berlin EUR 77.05 0.10 0.13 -
Nasdaq other OTC USD 83.30 -3.25 -3.76 101
München EUR 77.00 0.65 0.85 -
Hamburg EUR 76.35 0.25 0.33 -
Düsseldorf EUR 77.30 0.70 0.91 70
Hannover EUR 76.35 0.25 0.33 -
EUR 66.60 0.00 0.00 -
Kursdaten
Kurs 77.20 Eröffnung 75.95
Diff. absolut 0.90 Tages-Hoch 77.30
Diff. % 1.18 % Tages-Tief 75.70
Geld 75.25 Vol. Geld 232
Brief 77.80 Vol. Brief 231
Volumen 151601 Umsatz 11631403.116
Schlusskurs vom 20.01.2020 76.30 Volatilität in % 28.09
Börse BATS Europe Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 22.01.2020 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.78% 77.3 66.8
1 Woche 2.46% 77.3 75.7
1 Monat 12.45% 77.3 66.8
3 Monate 9.50% 77.3 65.4
6 Monate 28.13% 77.3 58.2
1 Jahr 61.00% 77.3 5.4
3 Jahre 191.76% 77.3 5.4
19.41
SMI
60.3
26.51
12.78
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":19.41,"chartHeight":41.06681740036,"year":2018,"ID_NOTATION":"56236554"},"2019":{"performance":60.3,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"56236554"},"2020":{"performance":12.78,"chartHeight":37.315722444183,"year":2020,"ID_NOTATION":"56236554"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.48 Mrd. EUR
KGV 2019 39.45
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER