09.12.2019 02:59:49
DEUTSCHE TELEKOM
15.0760
EUR
0.0360
0.24%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.06 0.05 0.36 6354957
BATS Europe EUR 15.08 0.04 0.24 2147631
CHI-X EUR 15.08 0.04 0.25 1471780
Tradegate EUR 15.09 0.09 0.59 185681
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Turquoise EUR 15.08 0.04 0.24 182838
Frankfurt EUR 15.06 0.03 0.17 8640
München EUR 15.05 0.02 0.13 1401
Hamburg EUR 15.11 0.08 0.53 920
Hannover EUR 14.99 0.00 0.00 400
EUR 15.07 0.05 0.35 7
Nasdaq other OTC USD 16.64 0.13 0.77 2705
Düsseldorf EUR 15.07 0.04 0.24 410
Berlin EUR 15.06 0.02 0.16 620
Borsa Italiana MTF GEM EUR 15.07 0.05 0.35 883
Mailand After Hours EUR 15.05 0.54 3.71 50
Bucharest Stock Exchange RON 74.23 -1.08 -1.43 1
Prague Stock Exchange (SPAD) CZK 379.90 -22.20 -5.52 16
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.0320 Vol. Geld 302
Brief 15.12 Vol. Brief 302
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 15.04 Volatilität in % 13.53
Börse BATS Europe Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 09.12.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.66% 16.3 13.9
1 Woche -1.26% 15.3 14.9
1 Monat -3.80% 15.6 14.9
3 Monate -0.07% 16.3 14.9
6 Monate -1.52% 16.3 14.4
1 Jahr 0.64% 16.3 13.9
3 Jahre 0.11% 18.1 12.7
13
SMI
1.66
24.14
-9.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.41,"chartHeight":17.591859773455,"year":2017,"ID_NOTATION":"56236531"},"2018":{"performance":0,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"56236531"},"2019":{"performance":1.66,"chartHeight":9.6667961210783,"year":2019,"ID_NOTATION":"56236531"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 71.73 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER