24.10.2021 18:21:39
MEDIASET
2.4410
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.53 -0.02 -0.90 162715
BATS Europe EUR 2.44 0.00 0.00 7599
Tradegate EUR 2.53 -0.03 -1.02 -
CHI-X EUR 2.54 0.00 0.00 -
Turquoise EUR 2.47 -0.03 -1.04 1011
Frankfurt EUR 2.55 0.04 1.68 -
München EUR 2.55 0.04 1.68 -
Berlin EUR 2.53 -0.02 -0.78 -
Düsseldorf EUR 2.57 0.06 2.55 -
Kursdaten
Kurs 2.4410 Eröffnung 2.5566
Diff. absolut 0.00 Tages-Hoch 2.5566
Diff. % 0.00 % Tages-Tief 2.4410
Geld 2.6920 Vol. Geld 218
Brief 2.4980 Vol. Brief 2036
Volumen 7599 Umsatz 19313.7937
Schlusskurs vom 21.10.2021 2.4410 Volatilität in % 32.06
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.63% 3.2 2.1
1 Woche 0.00% 2.6 2.4
1 Monat -1.35% 2.6 2.4
3 Monate -22.51% 3.1 2.4
6 Monate 4.05% 3.2 2.3
1 Jahr 52.66% 3.2 1.4
3 Jahre -5.17% 3.2 1.4
26.51
1.13
16.63
12.64
-1.18
SMI
-22.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.18,"chartHeight":9.3035675211698,"year":2019,"ID_NOTATION":"56236417"},"2020":{"performance":-22.14,"chartHeight":24.671227585656,"year":2020,"ID_NOTATION":"56236417"},"2021":{"performance":16.63,"chartHeight":23.171202562277,"year":2021,"ID_NOTATION":"56236417"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.99 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET N.V. AANDEL..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE