04.12.2021 04:52:27
NETFLIX
526.70
EUR
-19.10
-3.50%
03.12.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 602.13 -14.34 -2.33 4829282
SIX Swiss Exchange USD 342.33 0.33 0.10 -
Tradegate EUR 532.50 -12.80 -2.35 3642
Xetra EUR 533.70 -10.80 -1.98 2249
Frankfurt EUR 526.70 -19.10 -3.50 225
München EUR 531.10 -13.70 -2.51 17
Hamburg EUR 535.70 -11.00 -2.01 20
Düsseldorf EUR 529.50 -13.20 -2.43 -
Berlin EUR 540.00 -8.20 -1.50 4
Hannover EUR 545.70 -2.30 -0.42 15
Kursdaten
Kurs 526.70 Eröffnung 545.60
Diff. absolut -19.10 Tages-Hoch 549.10
Diff. % -3.50 % Tages-Tief 526.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 225 Umsatz 120752.7
Schlusskurs vom 02.12.2021 545.80 Volatilität in % 32.27
Börse Frankfurt Letzter Handel 03.12.2021 / 21:09
Währung EUR Aktualisierungsstand 04.12.2021 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.72% 617.9 392.6
1 Woche -10.94% 594.6 526.7
1 Monat -11.03% 617.9 526.7
3 Monate 6.22% 617.9 487.9
6 Monate 31.26% 617.9 398.2
1 Jahr 28.42% 617.9 392.6
3 Jahre 105.21% 617.9 210.0
26.75
26.51
50.77
1.13
21.72
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.75,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"5522009"},"2020":{"performance":50.77,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"5522009"},"2021":{"performance":21.72,"chartHeight":25.987472078509,"year":2021,"ID_NOTATION":"5522009"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 241.25 Mrd. EUR
KGV 2020 88.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETFLIX INC. REGISTE..
ISIN US64110L1061
Valor 1413346
Symbol NFLX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS