27.05.2020 11:15:33
TAIWAN SEMICONDUCTOR MANUFACT. ADR
47.10
EUR
0.81
1.75%
27.05.2020 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.82 1.02 2.05 8872005
Tradegate EUR 47.10 0.81 1.75 451
Frankfurt EUR 46.89 0.15 0.33 75
München EUR 46.92 -0.27 -0.56 -
Düsseldorf EUR 46.48 -0.15 -0.32 -
Berlin EUR 46.77 -0.86 -1.81 -
Kursdaten
Kurs 47.10 Eröffnung 46.9550
Diff. absolut 0.81 Tages-Hoch 47.10
Diff. % 1.75 % Tages-Tief 46.6250
Geld 46.96 Vol. Geld 85
Brief 47.1850 Vol. Brief 90
Volumen 451 Umsatz 21107.725
Schlusskurs vom 26.05.2020 46.29 Volatilität in % 39.63
Börse Tradegate Letzter Handel 27.05.2020 / 10:52
Währung EUR Aktualisierungsstand 27.05.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.66% 55.5 39.2
1 Woche -0.44% 48.0 45.6
1 Monat -5.14% 51.0 45.6
3 Monate -8.45% 51.6 39.2
6 Monate -4.86% 55.5 39.2
1 Jahr 35.35% 55.5 33.4
3 Jahre 45.68% 55.5 29.9
SMI
64.14
26.51
SMI
-4.31
-10.68
SMI
-12.66
-7.4
2018
2019
2020
{"2018":{"performance":-4.31,"chartHeight":13.990032885029,"year":2018,"ID_NOTATION":"54445877"},"2019":{"performance":64.14,"chartHeight":22,"year":2019,"ID_NOTATION":"54445877"},"2020":{"performance":-12.66,"chartHeight":18.899657770021,"year":2020,"ID_NOTATION":"54445877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS