28.02.2020 00:49:39
TRUEBLUE
14.70
USD
-0.04
-0.27%
27.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.70 -0.04 -0.27 743513
Frankfurt EUR 13.10 -0.50 -3.68 -
Kursdaten
Kurs 14.70 Eröffnung 14.41
Diff. absolut -0.04 Tages-Hoch 14.91
Diff. % -0.27 % Tages-Tief 14.21
Geld 14.58 Vol. Geld 100
Brief 20.00 Vol. Brief 200
Volumen 743513 Umsatz 10935950.5258
Schlusskurs vom 26.02.2020 14.74 Volatilität in % 41.04
Börse NYSE Letzter Handel 27.02.2020 / 22:02
Währung USD Aktualisierungsstand 28.02.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.74% 24.3 14.7
1 Woche -10.61% 16.5 14.7
1 Monat -35.44% 23.2 14.7
3 Monate -37.54% 24.3 14.7
6 Monate -22.42% 25.0 14.7
1 Jahr -37.17% 25.8 14.7
3 Jahre -41.62% 29.9 14.7
SMI
9.51
26.51
SMI
-19.09
-10.68
SMI
-38.74
-3.88
2018
2019
2020
{"2018":{"performance":-19.09,"chartHeight":20.771072792758,"year":2018,"ID_NOTATION":"5441281"},"2019":{"performance":9.51,"chartHeight":17.596039524407,"year":2019,"ID_NOTATION":"5441281"},"2020":{"performance":-38.74,"chartHeight":22,"year":2020,"ID_NOTATION":"5441281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 14.94
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TRUEBLUE INC. REGIST..
ISIN US89785X1019
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS