19.09.2019 02:07:34
BERKSHIRE HATHAWAY 'A'
286790.00
EUR
1950.00
0.68%
18.09.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 317030.00 1286.00 0.41 192
Xetra EUR 287170.00 -830.00 -0.29 -
Tradegate EUR 286790.00 1950.00 0.68 -
München EUR 285280.00 -970.00 -0.34 1
Frankfurt EUR 283810.00 -420.00 -0.15 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 282520.00 -1130.00 -0.40 -
Berlin EUR 283000.00 -1000.00 -0.35 -
Düsseldorf EUR 283090.00 -1330.00 -0.47 -
Indexzugehörigkeit
Name
NYSE COMPOSITE
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 286010.00 Vol. Geld 1
Brief 287590.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 284840.00 Volatilität in % 19.83
Börse Tradegate Letzter Handel 18.09.2019 / 22:01
Währung EUR Aktualisierungsstand 19.09.2019 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.12% 292600.0 252161.6
1 Woche 0.79% 290000.0 284840.0
1 Monat 4.99% 290000.0 266420.0
3 Monate 4.65% 290000.0 265290.0
6 Monate 5.20% 292600.0 264527.3
1 Jahr 2.49% 292600.0 252161.6
3 Jahre 46.01% 292600.0 192000.0
7.06
13
8.39
SMI
7.12
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.06,"chartHeight":17.57002475511,"year":2017,"ID_NOTATION":"54282710"},"2018":{"performance":8.39,"chartHeight":18.420924375882,"year":2018,"ID_NOTATION":"54282710"},"2019":{"performance":7.12,"chartHeight":17.611745931633,"year":2019,"ID_NOTATION":"54282710"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 389.000
Börsenwert 202.27 Mrd. EUR
KGV 2018 187736.32
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BERKSHIRE HATHAWAY I..
ISIN US0846701086
Valor -
Symbol BRH
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS