28.03.2020 18:40:48
HERBALIFE
26.40
EUR
-0.20
-0.75%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.38 0.05 0.17 1120911
Tradegate EUR 26.40 -0.20 -0.75 130
Frankfurt EUR 26.00 0.20 0.78 -
München EUR 26.20 1.60 6.50 -
Berlin EUR 26.00 1.80 7.44 -
Kursdaten
Kurs 26.40 Eröffnung 25.40
Diff. absolut -0.20 Tages-Hoch 25.40
Diff. % -0.75 % Tages-Tief 25.40
Geld 26.20 Vol. Geld 130
Brief 26.40 Vol. Brief 130
Volumen 130 Umsatz 3302
Schlusskurs vom 26.03.2020 26.60 Volatilität in % 47.31
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 28.03.2020 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.65% 43.0 19.5
1 Woche -4.51% 26.6 23.4
1 Monat -13.61% 31.2 19.5
3 Monate -40.65% 43.0 19.5
6 Monate -27.43% 43.8 19.5
1 Jahr -46.24% 48.1 19.5
3 Jahre -3.43% 53.8 19.5
78.67
SMI
26.51
SMI
-10.68
-18.15
SMI
-40.65
-15.26
2018
2019
2020
{"2018":{"performance":78.67,"chartHeight":22,"year":2018,"ID_NOTATION":"54173463"},"2019":{"performance":-18.15,"chartHeight":20.540998743094,"year":2019,"ID_NOTATION":"54173463"},"2020":{"performance":-40.65,"chartHeight":22,"year":2020,"ID_NOTATION":"54173463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.98 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS