17.11.2019 02:53:26
HERBALIFE
40.00
EUR
0.40
1.01%
15.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.13 0.56 1.29 1048361
Tradegate EUR 40.00 0.40 1.01 155
Frankfurt EUR 39.40 -0.20 -0.51 -
München EUR 39.60 -0.20 -0.50 225
Berlin EUR 39.60 -0.20 -0.50 -
Kursdaten
Kurs 40.00 Eröffnung 39.80
Diff. absolut 0.40 Tages-Hoch 39.80
Diff. % 1.01 % Tages-Tief 39.40
Geld 39.80 Vol. Geld 150
Brief 40.00 Vol. Brief 149
Volumen 155 Umsatz 6167.4
Schlusskurs vom 14.11.2019 39.60 Volatilität in % 29.45
Börse Tradegate Letzter Handel 15.11.2019 / 22:26
Währung EUR Aktualisierungsstand 17.11.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.05% 53.8 30.4
1 Woche -4.37% 41.6 39.2
1 Monat 13.87% 41.6 34.6
3 Monate 24.72% 41.6 30.4
6 Monate -4.97% 41.6 30.4
1 Jahr -18.49% 53.8 30.4
3 Jahre 62.24% 53.8 22.2
24.29
13
78.67
SMI
22.31
SMI
-10.68
-23.05
SMI
2017
2018
2019
{"2017":{"performance":24.29,"chartHeight":21.868723567838,"year":2017,"ID_NOTATION":"54173463"},"2018":{"performance":78.67,"chartHeight":22,"year":2018,"ID_NOTATION":"54173463"},"2019":{"performance":-23.05,"chartHeight":21.629969940528,"year":2019,"ID_NOTATION":"54173463"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.99 Mrd. EUR
KGV 2018 20.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS