14.12.2019 05:32:24
CIA SANEAM. BÁS. EST.SÃO PAU ADR
14.13
USD
-0.32
-2.21%
13.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.13 -0.32 -2.21 1812220
Frankfurt EUR 12.80 -0.10 -0.78 -
Tradegate EUR 12.80 -0.20 -1.54 -
Berlin EUR 12.90 -0.40 -3.01 -
Kursdaten
Kurs 14.13 Eröffnung 14.34
Diff. absolut -0.32 Tages-Hoch 14.48
Diff. % -2.21 % Tages-Tief 14.01
Geld 9.90 Vol. Geld 1600
Brief 19.00 Vol. Brief 100
Volumen 1812220 Umsatz 25678811.4645
Schlusskurs vom 12.12.2019 14.45 Volatilität in % 43.60
Börse NYSE Letzter Handel 13.12.2019 / 22:02
Währung USD Aktualisierungsstand 14.12.2019 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 75.09% 14.9 8.2
1 Woche 0.21% 14.9 14.0
1 Monat 15.44% 14.9 12.1
3 Monate 13.86% 14.9 11.0
6 Monate 14.23% 14.9 11.0
1 Jahr 77.29% 14.9 7.5
3 Jahre 65.65% 14.9 5.6
18.89
13
SMI
75.09
23.73
SMI
-23.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.89,"chartHeight":20.723084395661,"year":2017,"ID_NOTATION":"5417149"},"2018":{"performance":-23.65,"chartHeight":21.747058769394,"year":2018,"ID_NOTATION":"5417149"},"2019":{"performance":75.09,"chartHeight":22,"year":2019,"ID_NOTATION":"5417149"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS