21.10.2019 19:25:07
CIA SANEAM. BÁS. EST.SÃO PAU ADR
12.26
USD
-0.09
-0.73%
21.10.2019 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.26 -0.09 -0.73 183592
Tradegate EUR 11.10 0.10 0.91 -
Frankfurt EUR 10.90 -0.10 -0.91 -
Berlin EUR 11.00 0.20 1.85 -
Kursdaten
Kurs 12.26 Eröffnung 12.22
Diff. absolut -0.09 Tages-Hoch 12.3450
Diff. % -0.73 % Tages-Tief 12.14
Geld 12.25 Vol. Geld 700
Brief 12.26 Vol. Brief 1200
Volumen 183592 Umsatz 2248184.6786
Schlusskurs vom 18.10.2019 12.35 Volatilität in % 43.77
Börse NYSE Letzter Handel 21.10.2019 / 19:09
Währung USD Aktualisierungsstand 21.10.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.04% 14.6 8.2
1 Woche 0.90% 12.5 11.8
1 Monat 1.73% 12.5 11.0
3 Monate -13.88% 14.6 11.0
6 Monate 18.07% 14.6 9.3
1 Jahr 69.18% 14.6 7.0
3 Jahre 25.51% 14.6 5.6
18.89
13
SMI
53.04
18.22
SMI
-23.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.89,"chartHeight":21.559389216262,"year":2017,"ID_NOTATION":"5417149"},"2018":{"performance":-23.65,"chartHeight":22.624687298791,"year":2018,"ID_NOTATION":"5417149"},"2019":{"performance":53.04,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"5417149"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.388202408065,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS