12.07.2020 04:49:15
CIA SANEAM. BÁS. EST.SÃO PAU ADR
10.92
USD
0.09
0.83%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.92 0.09 0.83 1089010
Frankfurt EUR 9.45 -0.15 -1.56 -
Tradegate EUR 9.65 0.05 0.52 -
Berlin EUR 9.45 -0.05 -0.53 -
Kursdaten
Kurs 10.92 Eröffnung 10.67
Diff. absolut 0.09 Tages-Hoch 11.01
Diff. % 0.83 % Tages-Tief 10.64
Geld 9.61 Vol. Geld 1000
Brief 14.00 Vol. Brief 500
Volumen 1089010 Umsatz 11814312.9029
Schlusskurs vom 09.07.2020 10.83 Volatilität in % 76.44
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 12.07.2020 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.44% 15.4 5.5
1 Woche 2.92% 11.2 10.6
1 Monat 0.18% 11.6 9.8
3 Monate 32.52% 11.6 6.3
6 Monate -21.66% 15.4 5.5
1 Jahr -17.08% 15.4 5.5
3 Jahre 11.09% 15.4 5.5
SMI
82.2
26.51
SMI
-23.65
-10.68
SMI
-27.44
-3.64
2018
2019
2020
{"2018":{"performance":-23.65,"chartHeight":21.747058769394,"year":2018,"ID_NOTATION":"5417149"},"2019":{"performance":82.2,"chartHeight":22,"year":2019,"ID_NOTATION":"5417149"},"2020":{"performance":-27.44,"chartHeight":22,"year":2020,"ID_NOTATION":"5417149"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS